Pepe The King Prawn Historical Data

PRAWN
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0000272
+0.14%
$ 27,197 $ 372
Jun 13, 8 PM $ 0.0000272
-0.22%
$ 27,157 $ 693
Jun 13, 7 PM $ 0.0000271
-0.28%
$ 27,140 $ 693
Jun 13, 6 PM $ 0.0000272
-0.06%
$ 27,170 $ 693
Jun 13, 5 PM $ 0.0000271
-0.14%
$ 27,082 $ 691
Jun 13, 4 PM $ 0.0000272
-0.39%
$ 27,159 $ 695
Jun 13, 3 PM $ 0.0000273
+0.48%
$ 27,296 $ 692
Jun 13, 2 PM $ 0.0000272
+0.19%
$ 27,215 $ 964
Jun 13, 1 PM $ 0.000027
+0.07%
$ 27,037 $ 959
Jun 13, 12 PM $ 0.000027
+0.02%
$ 27,026 $ 959
Jun 13, 11 AM $ 0.000027
+0.27%
$ 26,967 $ 954
Jun 13, 10 AM $ 0.0000269
+0.04%
$ 26,847 $ 952
Jun 13, 9 AM $ 0.0000269
-0.07%
$ 26,866 $ 954
Jun 13, 8 AM $ 0.0000268
+0.17%
$ 26,836 $ 950
Jun 13, 7 AM $ 0.0000267
+0.07%
$ 26,735 $ 948
Jun 13, 6 AM $ 0.0000266
-0.10%
$ 26,622 $ 943
Jun 13, 5 AM $ 0.0000267
-0.12%
$ 26,667 $ 946
Jun 13, 4 AM $ 0.0000266
-0.23%
$ 26,632 $ 946
May 27, 8 AM $ 0.0000349
+0.00%
$ 34,928 $ 521
May 27, 7 AM $ 0.0000349
-0.12%
$ 34,866 $ 522
May 27, 6 AM $ 0.0000348
+0.15%
$ 34,831 $ 947
May 27, 5 AM $ 0.0000348
+0.56%
$ 34,786 $ 942
May 27, 4 AM $ 0.0000348
-0.10%
$ 34,769 $ 966
May 27, 3 AM $ 0.0000349
+0.30%
$ 34,873 $ 965
May 27, 2 AM $ 0.0000348
-0.25%
$ 34,815 $ 969
May 27, 1 AM $ 0.000035
-1.85%
$ 34,939 $ 1,438
May 27, 12 AM $ 0.0000356
+0.08%
$ 35,548 $ 1,420
May 26, 11 PM $ 0.0000356
+0.28%
$ 35,544 $ 1,417
May 26, 10 PM $ 0.0000355
-3.09%
$ 35,447 $ 1,462
May 26, 9 PM $ 0.0000365
-0.18%
$ 36,476 $ 1,009
May 26, 8 PM $ 0.0000368
-0.02%
$ 36,742 $ 1,014
May 26, 7 PM $ 0.0000366
-0.16%
$ 36,593 $ 973
May 26, 6 PM $ 0.0000367
+0.17%
$ 36,656 $ 971
May 26, 5 PM $ 0.0000369
-0.22%
$ 36,924 $ 982
May 26, 4 PM $ 0.0000369
-0.67%
$ 36,850 $ 985
May 26, 3 PM $ 0.000038
+0.25%
$ 37,990 $ 1,006
May 26, 2 PM $ 0.0000382
+0.57%
$ 38,191 $ 1,519
May 26, 1 PM $ 0.000038
+0.11%
$ 37,975 $ 1,578
May 26, 12 PM $ 0.0000379
-0.38%
$ 37,919 $ 1,707
May 26, 11 AM $ 0.0000382
-0.18%
$ 38,139 $ 1,710
May 26, 10 AM $ 0.0000377
+0.07%
$ 37,708 $ 2,238
May 26, 9 AM $ 0.0000377
-0.01%
$ 37,679 $ 2,238
May 26, 8 AM $ 0.0000377
+0.25%
$ 37,682 $ 2,232
May 26, 7 AM $ 0.0000376
-3.25%
$ 37,604 $ 2,308
May 26, 6 AM $ 0.0000388
-0.21%
$ 38,791 $ 1,827
May 26, 5 AM $ 0.0000388
+0.06%
$ 38,793 $ 1,826
May 26, 4 AM $ 0.0000387
-0.03%
$ 38,639 $ 1,802
May 26, 3 AM $ 0.0000387
+0.07%
$ 38,649 $ 1,801
May 26, 2 AM $ 0.0000387
+5.13%
$ 38,690 $ 1,870
May 26, 1 AM $ 0.000037
-0.08%
$ 36,969 $ 1,447
Download