HyperBot Historical Data

BOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00854
-6.36%
$ 5.94 million $ 95,435
Dec 2, 6 PM $ 0.00912
+1.84%
$ 6.35 million $ 92,793
Dec 2, 5 PM $ 0.00896
-5.50%
$ 6.26 million $ 94,578
Dec 2, 4 PM $ 0.00948
-2.62%
$ 6.6 million $ 96,463
Dec 2, 3 PM $ 0.00974
-1.20%
$ 6.77 million $ 97,893
Dec 2, 2 PM $ 0.00985
+5.08%
$ 6.85 million $ 97,190
Dec 2, 1 PM $ 0.00938
+0.22%
$ 6.52 million $ 97,410
Dec 2, 12 PM $ 0.00936
+2.49%
$ 6.51 million $ 100,687
Dec 2, 11 AM $ 0.00913
-4.83%
$ 6.35 million $ 100,795
Dec 2, 10 AM $ 0.00963
-4.40%
$ 6.7 million $ 101,565
Dec 2, 9 AM $ 0.0101
+0.71%
$ 7.01 million $ 102,619
Dec 2, 8 AM $ 0.01
-1.23%
$ 6.96 million $ 104,722
Dec 2, 7 AM $ 0.0101
-0.05%
$ 7.04 million $ 106,744
Dec 2, 6 AM $ 0.0101
+6.77%
$ 7.03 million $ 106,618
Dec 2, 5 AM $ 0.00947
-0.43%
$ 6.59 million $ 111,677
Dec 2, 4 AM $ 0.00951
-3.37%
$ 6.62 million $ 116,448
Dec 2, 3 AM $ 0.00984
+1.62%
$ 6.84 million $ 121,706
Dec 2, 2 AM $ 0.00969
+1.02%
$ 6.74 million $ 123,891
Dec 2, 1 AM $ 0.00959
-8.56%
$ 6.67 million $ 124,876
Dec 2, 12 AM $ 0.0105
-1.20%
$ 7.3 million $ 130,249
Dec 1, 11 PM $ 0.0106
-0.61%
$ 7.38 million $ 129,345
Dec 1, 10 PM $ 0.0107
+4.30%
$ 7.43 million $ 131,701
Dec 1, 9 PM $ 0.0102
-3.27%
$ 7.12 million $ 131,399
Dec 1, 8 PM $ 0.0106
-7.04%
$ 7.36 million $ 135,438
Dec 1, 7 PM $ 0.0114
+0.93%
$ 7.92 million $ 140,374
Dec 1, 6 PM $ 0.0113
-4.02%
$ 7.84 million $ 138,930
Dec 1, 5 PM $ 0.0118
+9.37%
$ 8.17 million $ 139,199
Dec 1, 4 PM $ 0.0107
+9.60%
$ 7.47 million $ 135,542
Dec 1, 3 PM $ 0.00974
-2.36%
$ 6.77 million $ 126,741
Dec 1, 2 PM $ 0.00994
+6.85%
$ 6.89 million $ 132,062
Dec 1, 1 PM $ 0.0093
-2.86%
$ 6.47 million $ 128,975
Dec 1, 12 PM $ 0.00962
-7.47%
$ 6.69 million $ 128,377
Dec 1, 11 AM $ 0.0104
+1.04%
$ 7.25 million $ 133,227
Dec 1, 10 AM $ 0.0103
-7.81%
$ 7.16 million $ 136,798
Dec 1, 9 AM $ 0.0112
+10.11%
$ 7.77 million $ 141,974
Dec 1, 8 AM $ 0.0101
-12.47%
$ 7.05 million $ 136,928
Dec 1, 7 AM $ 0.0116
+0.33%
$ 8.05 million $ 148,398
Dec 1, 6 AM $ 0.0116
+10.08%
$ 8.03 million $ 149,660
Dec 1, 5 AM $ 0.0105
-2.45%
$ 7.3 million $ 216,592
Dec 1, 4 AM $ 0.0108
-7.33%
$ 7.51 million $ 214,895
Dec 1, 3 AM $ 0.0116
-4.97%
$ 8.07 million $ 221,604
Dec 1, 2 AM $ 0.0122
+3.13%
$ 8.49 million $ 223,287
Dec 1, 1 AM $ 0.012
+1.65%
$ 8.32 million $ 225,160
Dec 1, 12 AM $ 0.0118
-2.62%
$ 8.19 million $ 220,592
Download