HyperBot Historical Data

BOT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00724
+2.29%
$ 5.03 million $ 89,093
Dec 4, 8 PM $ 0.0071
-1.11%
$ 4.94 million $ 88,182
Dec 4, 7 PM $ 0.00717
-5.12%
$ 4.99 million $ 87,349
Dec 4, 6 PM $ 0.00756
+1.55%
$ 5.26 million $ 87,392
Dec 4, 5 PM $ 0.00744
-4.56%
$ 5.18 million $ 88,133
Dec 4, 4 PM $ 0.0078
-2.52%
$ 5.42 million $ 88,191
Dec 4, 3 PM $ 0.008
+2.14%
$ 5.56 million $ 88,520
Dec 4, 2 PM $ 0.00783
-3.21%
$ 5.45 million $ 86,848
Dec 4, 1 PM $ 0.00809
+3.32%
$ 5.63 million $ 86,276
Dec 4, 12 PM $ 0.00783
-1.60%
$ 5.45 million $ 84,919
Dec 4, 11 AM $ 0.00786
-2.07%
$ 5.47 million $ 85,652
Dec 4, 10 AM $ 0.00803
-3.28%
$ 5.58 million $ 85,476
Dec 4, 9 AM $ 0.0083
-0.91%
$ 5.77 million $ 87,348
Dec 4, 8 AM $ 0.00837
-2.03%
$ 5.82 million $ 87,350
Dec 4, 7 AM $ 0.00855
-3.49%
$ 5.94 million $ 87,255
Dec 4, 6 AM $ 0.00886
-0.48%
$ 6.16 million $ 88,311
Dec 4, 5 AM $ 0.0089
-0.08%
$ 6.19 million $ 89,532
Dec 4, 4 AM $ 0.00891
+3.66%
$ 6.19 million $ 89,161
Dec 4, 3 AM $ 0.00859
-2.97%
$ 5.98 million $ 89,885
Dec 4, 2 AM $ 0.00886
-1.76%
$ 6.16 million $ 91,219
Dec 4, 1 AM $ 0.00901
-1.95%
$ 6.27 million $ 91,721
Dec 4, 12 AM $ 0.00911
-4.92%
$ 6.39 million $ 92,728
Dec 3, 11 PM $ 0.00958
-1.71%
$ 6.66 million $ 93,825
Dec 3, 10 PM $ 0.00975
+4.06%
$ 6.78 million $ 94,414
Dec 3, 9 PM $ 0.0093
+9.24%
$ 6.47 million $ 91,534
Dec 3, 8 PM $ 0.00852
-0.23%
$ 5.92 million $ 87,773
Dec 3, 7 PM $ 0.00853
-1.07%
$ 5.93 million $ 87,705
Dec 3, 6 PM $ 0.00863
+4.69%
$ 6 million $ 92,888
Dec 3, 5 PM $ 0.00824
-0.34%
$ 5.73 million $ 92,537
Dec 3, 4 PM $ 0.00827
+0.59%
$ 5.75 million $ 93,719
Dec 3, 3 PM $ 0.00824
-0.14%
$ 5.73 million $ 96,336
Dec 3, 2 PM $ 0.00825
-2.31%
$ 5.74 million $ 97,751
Dec 3, 1 PM $ 0.00845
-3.60%
$ 5.88 million $ 99,552
Dec 3, 12 PM $ 0.00877
-0.37%
$ 6.1 million $ 101,897
Dec 3, 11 AM $ 0.0088
-0.02%
$ 6.12 million $ 101,550
Dec 3, 10 AM $ 0.00879
+1.04%
$ 6.11 million $ 102,762
Dec 3, 9 AM $ 0.00864
-4.23%
$ 6 million $ 99,755
Dec 3, 8 AM $ 0.00902
+4.95%
$ 6.29 million $ 101,339
Dec 3, 7 AM $ 0.0086
+0.17%
$ 5.97 million $ 98,683
Dec 3, 6 AM $ 0.00855
+5.53%
$ 5.95 million $ 98,464
Dec 3, 5 AM $ 0.0081
-2.28%
$ 5.61 million $ 84,548
Dec 3, 4 AM $ 0.00829
-1.65%
$ 5.77 million $ 95,353
Dec 3, 3 AM $ 0.00843
+2.38%
$ 5.86 million $ 95,956
Dec 3, 2 AM $ 0.00823
-4.02%
$ 5.73 million $ 95,420
Dec 3, 1 AM $ 0.00858
-3.98%
$ 5.97 million $ 82,834
Dec 3, 12 AM $ 0.00893
-6.11%
$ 6.21 million $ 96,430
Dec 2, 11 PM $ 0.00952
+12.21%
$ 6.62 million $ 96,016
Dec 2, 10 PM $ 0.00848
+0.08%
$ 5.9 million $ 93,030
Dec 2, 9 PM $ 0.00847
-0.17%
$ 5.89 million $ 93,607
Dec 2, 8 PM $ 0.00849
-0.67%
$ 5.9 million $ 93,627