HyperBot Historical Data

BOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00572
+0.07%
$ 3.98 million $ 31,632
Dec 6, 10 PM $ 0.00572
-0.25%
$ 3.98 million $ 31,617
Dec 6, 9 PM $ 0.00573
-1.84%
$ 3.99 million $ 31,519
Dec 6, 8 PM $ 0.00584
+0.16%
$ 4.06 million $ 32,359
Dec 6, 7 PM $ 0.00583
-0.49%
$ 4.05 million $ 32,171
Dec 6, 6 PM $ 0.00586
+1.07%
$ 4.07 million $ 32,480
Dec 6, 5 PM $ 0.0058
-1.12%
$ 4.03 million $ 32,174
Dec 6, 4 PM $ 0.00586
-0.66%
$ 4.08 million $ 32,332
Dec 6, 3 PM $ 0.0059
-1.58%
$ 4.1 million $ 31,970
Dec 6, 2 PM $ 0.00599
-2.04%
$ 4.17 million $ 32,192
Dec 6, 1 PM $ 0.00611
-5.71%
$ 4.25 million $ 32,983
Dec 6, 12 PM $ 0.00648
-0.05%
$ 4.51 million $ 32,864
Dec 6, 11 AM $ 0.00649
+0.04%
$ 4.51 million $ 34,693
Dec 6, 10 AM $ 0.00651
-2.80%
$ 4.53 million $ 34,754
Dec 6, 9 AM $ 0.0067
-0.90%
$ 4.66 million $ 34,504
Dec 6, 8 AM $ 0.00676
+3.39%
$ 4.7 million $ 34,059
Dec 6, 7 AM $ 0.00654
-0.25%
$ 4.55 million $ 22,914
Dec 6, 6 AM $ 0.00655
+1.52%
$ 4.56 million $ 23,426
Dec 6, 5 AM $ 0.00646
+0.05%
$ 4.49 million $ 23,738
Dec 6, 4 AM $ 0.00645
+0.08%
$ 4.49 million $ 24,175
Dec 6, 3 AM $ 0.00645
+0.00%
$ 4.49 million $ 23,913
Dec 6, 2 AM $ 0.00645
-4.36%
$ 4.48 million $ 24,007
Dec 6, 1 AM $ 0.00674
+2.55%
$ 4.69 million $ 35,468
Dec 6, 12 AM $ 0.00657
-1.18%
$ 4.57 million $ 24,426
Dec 5, 11 PM $ 0.00665
-0.07%
$ 4.62 million $ 35,644
Dec 5, 10 PM $ 0.00665
-0.50%
$ 4.63 million $ 36,028
Dec 5, 9 PM $ 0.00669
-1.08%
$ 4.65 million $ 36,267
Dec 5, 8 PM $ 0.00676
+0.83%
$ 4.7 million $ 36,365
Dec 5, 7 PM $ 0.00671
-3.06%
$ 4.66 million $ 25,241
Dec 5, 6 PM $ 0.00692
-0.91%
$ 4.81 million $ 38,147
Dec 5, 5 PM $ 0.00698
+0.41%
$ 4.85 million $ 39,997
Dec 5, 4 PM $ 0.00695
-0.99%
$ 4.83 million $ 40,326
Dec 5, 3 PM $ 0.00702
+5.28%
$ 4.88 million $ 41,364
Dec 5, 2 PM $ 0.00667
-0.13%
$ 4.64 million $ 41,115
Dec 5, 1 PM $ 0.00668
-2.74%
$ 4.64 million $ 41,201
Dec 5, 12 PM $ 0.0069
-5.89%
$ 4.8 million $ 41,424
Dec 5, 11 AM $ 0.00733
-0.49%
$ 5.1 million $ 40,829
Dec 5, 10 AM $ 0.00736
-2.59%
$ 5.12 million $ 41,737
Dec 5, 9 AM $ 0.00756
+1.70%
$ 5.26 million $ 87,747
Dec 5, 8 AM $ 0.00743
+0.45%
$ 5.17 million $ 87,811
Dec 5, 7 AM $ 0.0074
+6.14%
$ 5.15 million $ 87,845
Dec 5, 6 AM $ 0.00697
+0.76%
$ 4.85 million $ 86,738
Dec 5, 5 AM $ 0.00692
-0.42%
$ 4.81 million $ 85,529
Dec 5, 4 AM $ 0.00695
+0.41%
$ 4.83 million $ 86,478
Dec 5, 3 AM $ 0.00692
+2.66%
$ 4.81 million $ 86,230
Dec 5, 2 AM $ 0.00674
-0.14%
$ 4.69 million $ 75,238
Dec 5, 1 AM $ 0.00675
-4.89%
$ 4.69 million $ 74,953
Dec 5, 12 AM $ 0.0071
+0.23%
$ 4.88 million $ 86,440
Dec 4, 11 PM $ 0.00708
-2.65%
$ 4.92 million $ 86,719
Dec 4, 10 PM $ 0.00728
+0.53%
$ 5.06 million $ 88,253