HyperBot Historical Data

BOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00551
-2.18%
$ 3.83 million $ 46,780
Dec 9, 12 AM $ 0.00565
-13.32%
$ 3.93 million $ 46,704
Dec 8, 11 PM $ 0.00652
+14.14%
$ 4.54 million $ 36,142
Dec 8, 10 PM $ 0.00572
+11.28%
$ 3.98 million $ 37,949
Dec 8, 9 PM $ 0.00514
-1.83%
$ 3.57 million $ 35,648
Dec 8, 8 PM $ 0.00523
-2.22%
$ 3.64 million $ 35,913
Dec 8, 7 PM $ 0.00535
-1.59%
$ 3.72 million $ 35,942
Dec 8, 6 PM $ 0.00544
+2.12%
$ 3.78 million $ 36,128
Dec 8, 5 PM $ 0.00532
+1.22%
$ 3.69 million $ 35,452
Dec 8, 4 PM $ 0.00525
+0.32%
$ 3.65 million $ 35,172
Dec 8, 3 PM $ 0.00524
+1.72%
$ 3.64 million $ 35,488
Dec 8, 2 PM $ 0.00515
+2.28%
$ 3.58 million $ 36,257
Dec 8, 1 PM $ 0.00503
-0.39%
$ 3.5 million $ 35,670
Dec 8, 12 PM $ 0.00506
+0.49%
$ 3.52 million $ 35,317
Dec 8, 11 AM $ 0.00504
-0.01%
$ 3.5 million $ 35,221
Dec 8, 10 AM $ 0.00504
-2.20%
$ 3.5 million $ 36,450
Dec 8, 9 AM $ 0.00515
+0.28%
$ 3.58 million $ 36,659
Dec 8, 8 AM $ 0.00514
-2.28%
$ 3.57 million $ 36,517
Dec 8, 7 AM $ 0.00526
+4.09%
$ 3.65 million $ 25,629
Dec 8, 6 AM $ 0.00505
-1.92%
$ 3.51 million $ 36,749
Dec 8, 5 AM $ 0.00515
-4.40%
$ 3.58 million $ 26,502
Dec 8, 4 AM $ 0.00538
-4.69%
$ 3.74 million $ 37,595
Dec 8, 3 AM $ 0.00561
+9.20%
$ 3.9 million $ 25,438
Dec 8, 2 AM $ 0.00514
-0.25%
$ 3.57 million $ 33,905
Dec 8, 1 AM $ 0.00515
+11.89%
$ 3.58 million $ 33,861
Dec 8, 12 AM $ 0.00461
+3.77%
$ 3.2 million $ 32,201
Dec 7, 11 PM $ 0.00444
-0.36%
$ 3.09 million $ 22,396
Dec 7, 10 PM $ 0.00445
-8.86%
$ 3.1 million $ 22,411
Dec 7, 9 PM $ 0.00489
-2.03%
$ 3.41 million $ 32,044
Dec 7, 8 PM $ 0.00499
-0.43%
$ 3.47 million $ 31,977
Dec 7, 7 PM $ 0.00501
+1.35%
$ 3.48 million $ 32,349
Dec 7, 6 PM $ 0.00495
-1.08%
$ 3.44 million $ 31,919
Dec 7, 5 PM $ 0.00501
+0.04%
$ 3.48 million $ 32,329
Dec 7, 4 PM $ 0.00501
+1.21%
$ 3.49 million $ 31,892
Dec 7, 3 PM $ 0.00496
-5.37%
$ 3.45 million $ 31,717
Dec 7, 2 PM $ 0.00524
-3.12%
$ 3.65 million $ 31,300
Dec 7, 1 PM $ 0.00541
-5.55%
$ 3.77 million $ 31,839
Dec 7, 12 PM $ 0.00573
-4.12%
$ 3.99 million $ 33,120
Dec 7, 11 AM $ 0.00598
+5.06%
$ 4.13 million $ 32,522
Dec 7, 10 AM $ 0.00569
+5.55%
$ 3.96 million $ 20,644
Dec 7, 9 AM $ 0.00539
+1.16%
$ 3.75 million $ 30,820
Dec 7, 8 AM $ 0.00533
-0.24%
$ 3.71 million $ 31,567
Dec 7, 7 AM $ 0.00534
+3.02%
$ 3.71 million $ 31,663
Dec 7, 6 AM $ 0.00518
-3.00%
$ 3.61 million $ 19,712
Dec 7, 5 AM $ 0.00534
-4.04%
$ 3.72 million $ 19,852
Dec 7, 4 AM $ 0.00557
-0.56%
$ 3.87 million $ 31,165
Dec 7, 3 AM $ 0.0056
-2.76%
$ 3.89 million $ 31,450
Dec 7, 2 AM $ 0.00576
+0.07%
$ 4.01 million $ 31,409
Dec 7, 1 AM $ 0.00576
+0.46%
$ 4 million $ 31,764
Dec 7, 12 AM $ 0.00573
+0.13%
$ 3.98 million $ 31,604