HyperBot Historical Data

BOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00408
-0.76%
$ 2.84 million $ 34,153
Dec 11, 3 AM $ 0.00412
-6.21%
$ 2.86 million $ 33,710
Dec 11, 2 AM $ 0.00438
-0.65%
$ 3.05 million $ 33,129
Dec 11, 1 AM $ 0.00441
-0.20%
$ 3.07 million $ 32,868
Dec 11, 12 AM $ 0.00442
-5.68%
$ 3.07 million $ 33,071
Dec 10, 11 PM $ 0.00468
-0.50%
$ 3.26 million $ 32,657
Dec 10, 10 PM $ 0.00471
-0.89%
$ 3.27 million $ 30,235
Dec 10, 9 PM $ 0.00475
-0.21%
$ 3.3 million $ 30,776
Dec 10, 8 PM $ 0.00476
-0.09%
$ 3.31 million $ 30,871
Dec 10, 7 PM $ 0.00476
+0.63%
$ 3.31 million $ 31,146
Dec 10, 6 PM $ 0.00474
+0.34%
$ 3.29 million $ 31,073
Dec 10, 5 PM $ 0.00472
+0.35%
$ 3.28 million $ 31,253
Dec 10, 4 PM $ 0.0047
-0.14%
$ 3.27 million $ 31,668
Dec 10, 3 PM $ 0.00471
-0.44%
$ 3.27 million $ 31,938
Dec 10, 2 PM $ 0.00473
-2.88%
$ 3.29 million $ 32,561
Dec 10, 1 PM $ 0.00487
+2.24%
$ 3.39 million $ 32,611
Dec 10, 12 PM $ 0.00476
+0.22%
$ 3.31 million $ 32,728
Dec 10, 11 AM $ 0.00475
-2.66%
$ 3.31 million $ 33,070
Dec 10, 10 AM $ 0.00488
-2.14%
$ 3.39 million $ 33,085
Dec 10, 9 AM $ 0.00499
-0.43%
$ 3.47 million $ 33,069
Dec 10, 8 AM $ 0.00501
+0.78%
$ 3.49 million $ 32,893
Dec 10, 7 AM $ 0.00498
-1.69%
$ 3.46 million $ 32,404
Dec 10, 6 AM $ 0.00506
+10.14%
$ 3.52 million $ 32,486
Dec 10, 5 AM $ 0.0046
-0.61%
$ 3.2 million $ 30,231
Dec 10, 4 AM $ 0.00463
-1.53%
$ 3.22 million $ 30,566
Dec 10, 3 AM $ 0.0047
-0.94%
$ 3.27 million $ 31,099
Dec 10, 2 AM $ 0.00474
+1.08%
$ 3.3 million $ 31,586
Dec 10, 1 AM $ 0.00469
-3.75%
$ 3.26 million $ 22,669
Dec 10, 12 AM $ 0.00487
+0.68%
$ 3.39 million $ 35,215
Dec 9, 11 PM $ 0.00484
+1.48%
$ 3.36 million $ 36,600
Dec 9, 10 PM $ 0.00477
-1.64%
$ 3.32 million $ 42,541
Dec 9, 9 PM $ 0.00485
-0.30%
$ 3.37 million $ 44,257
Dec 9, 8 PM $ 0.00486
-3.05%
$ 3.38 million $ 44,592
Dec 9, 7 PM $ 0.00502
-0.54%
$ 3.49 million $ 45,010
Dec 9, 6 PM $ 0.00504
+0.07%
$ 3.51 million $ 45,337
Dec 9, 5 PM $ 0.00504
+2.68%
$ 3.51 million $ 45,808
Dec 9, 4 PM $ 0.00491
-0.27%
$ 3.41 million $ 45,480
Dec 9, 3 PM $ 0.00492
-1.68%
$ 3.42 million $ 45,293
Dec 9, 2 PM $ 0.00501
-1.72%
$ 3.48 million $ 45,427
Dec 9, 1 PM $ 0.00509
-0.64%
$ 3.54 million $ 45,915
Dec 9, 12 PM $ 0.00513
+1.64%
$ 3.57 million $ 46,317
Dec 9, 11 AM $ 0.00504
-1.45%
$ 3.51 million $ 45,922
Dec 9, 10 AM $ 0.00512
+0.56%
$ 3.56 million $ 45,855
Dec 9, 9 AM $ 0.00509
+1.69%
$ 3.54 million $ 46,465
Dec 9, 8 AM $ 0.00501
-1.08%
$ 3.48 million $ 45,965
Dec 9, 7 AM $ 0.00506
-0.01%
$ 3.52 million $ 46,649
Dec 9, 6 AM $ 0.00506
-1.87%
$ 3.52 million $ 46,843
Dec 9, 5 AM $ 0.00516
-0.76%
$ 3.59 million $ 46,857
Dec 9, 4 AM $ 0.0052
-1.83%
$ 3.61 million $ 46,907
Dec 9, 3 AM $ 0.00529
-2.89%
$ 3.68 million $ 48,783