Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.00958
+0.68%
$6.66 million $93,825
Dec 2, 2025 $0.00952
-10.34%
$6.62 million $96,016
Dec 1, 2025 $0.0106
-12.17%
$7.38 million $129,345
Nov 30, 2025 $0.0118
-27.79%
$8.4 million $221,358
Nov 29, 2025 $0.0171
+8.86%
$11.33 million $931,654
Nov 28, 2025 $0.0155
+121.66%
$5.78 million $485,474
Nov 27, 2025 $0.00703
-7.39%
$2.58 million $271,000
Nov 26, 2025 $0.00775
+125.53%
$2.8 million $717,610
Nov 25, 2025 $0.00354
+13.30%
$1.26 million $132,872
Nov 24, 2025 $0.00357
+65.41%
$1.14 million $84,063
Nov 23, 2025 $0.00187
-49.33%
$691,220 $178,480
Nov 22, 2025 $0.00385
-48.28%
$1.18 million $158,062
Nov 21, 2025 $0.00811
-39.24%
$1.27 million $130,788
Nov 20, 2025 $0.018
+131.28%
$2.32 million $252,550
Nov 19, 2025 $0.0078
-45.18%
$1.35 million $23,612
Nov 18, 2025 $0.0143
+2.14%
$2.43 million $50,835
Nov 17, 2025 $0.014
-16.02%
$2.38 million $209,082
Nov 16, 2025 $0.0167
-1.93%
$2.84 million $28,959
Nov 15, 2025 $0.017
-0.96%
$2.9 million $29,794
Nov 14, 2025 $0.0172
-1.44%
$2.92 million $31,501
Nov 13, 2025 $0.0173
-5.93%
$2.97 million $48,699
Nov 12, 2025 $0.018
-14.46%
$3.12 million $58,284
Nov 11, 2025 $0.0211
-1.11%
$3.59 million $49,499
Nov 10, 2025 $0.0213
+1.24%
$3.63 million $53,279
Nov 9, 2025 $0.0211
+3.56%
$3.59 million $63,156
Nov 8, 2025 $0.0203
+1.13%
$3.47 million $50,691
Nov 7, 2025 $0.0201
-0.21%
$3.43 million $38,498
Nov 6, 2025 $0.0202
-0.52%
$3.43 million $49,262
Nov 5, 2025 $0.0203
+1.73%
$3.46 million $59,618
Nov 4, 2025 $0.0199
-4.39%
$3.4 million $51,349
Nov 3, 2025 $0.0209
-10.78%
$3.56 million $37,341
Nov 2, 2025 $0.0234
+0.83%
$3.99 million $27,661
Nov 1, 2025 $0.0232
-0.50%
$3.95 million $36,217
Oct 31, 2025 $0.0233
+2.98%
$3.97 million $38,609
Oct 30, 2025 $0.0226
-12.28%
$3.85 million $40,173
Oct 29, 2025 $0.0257
-8.98%
$4.39 million $66,519
Oct 28, 2025 $0.0283
-5.01%
$4.82 million $69,552
Oct 27, 2025 $0.0298
+16.20%
$5.07 million $107,986
Oct 26, 2025 $0.0256
+2.03%
$4.36 million $51,226
Oct 25, 2025 $0.0251
-1.13%
$4.28 million $52,652
Oct 24, 2025 $0.0254
+3.87%
$4.33 million $61,100
Oct 23, 2025 $0.0246
-0.17%
$4.16 million $75,847
Oct 22, 2025 $0.0244
+4.72%
$4.19 million $99,370
Oct 21, 2025 $0.0237
-18.54%
$3.97 million $53,521
Oct 20, 2025 $0.0291
+8.61%
$4.95 million $70,338
Oct 19, 2025 $0.0268
+0.03%
$4.56 million $54,388
Oct 18, 2025 $0.0268
+6.55%
$4.56 million $80,800
Oct 17, 2025 $0.0263
-27.02%
$4.28 million $227,232
Oct 16, 2025 $0.0365
-43.76%
$6.15 million $221,918
Oct 15, 2025 $0.0645
-3.74%
$11.05 million $59,002