HyperBot Historical Data

BOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00398
+0.68%
$ 2.77 million $ 33,680
Dec 13, 5 AM $ 0.00395
+0.22%
$ 2.75 million $ 33,917
Dec 13, 4 AM $ 0.00394
+1.00%
$ 2.74 million $ 34,307
Dec 13, 3 AM $ 0.00391
+3.12%
$ 2.72 million $ 23,074
Dec 13, 2 AM $ 0.00379
-0.33%
$ 2.63 million $ 32,378
Dec 13, 1 AM $ 0.00379
+0.73%
$ 2.64 million $ 32,243
Dec 13, 12 AM $ 0.00376
-0.08%
$ 2.62 million $ 31,913
Dec 12, 11 PM $ 0.00377
+0.51%
$ 2.62 million $ 31,853
Dec 12, 10 PM $ 0.00375
-1.43%
$ 2.61 million $ 31,926
Dec 12, 9 PM $ 0.0038
+1.59%
$ 2.64 million $ 31,531
Dec 12, 8 PM $ 0.00374
+0.14%
$ 2.6 million $ 31,484
Dec 12, 7 PM $ 0.00374
+0.32%
$ 2.6 million $ 31,452
Dec 12, 6 PM $ 0.00373
-0.80%
$ 2.59 million $ 29,464
Dec 12, 5 PM $ 0.00376
+0.88%
$ 2.61 million $ 28,046
Dec 12, 4 PM $ 0.00372
-1.89%
$ 2.59 million $ 28,297
Dec 12, 3 PM $ 0.0038
+0.14%
$ 2.64 million $ 28,509
Dec 12, 2 PM $ 0.00379
+0.35%
$ 2.63 million $ 28,126
Dec 12, 1 PM $ 0.00378
-0.21%
$ 2.63 million $ 28,300
Dec 12, 12 PM $ 0.00379
+0.03%
$ 2.63 million $ 28,200
Dec 12, 11 AM $ 0.00379
+1.52%
$ 2.63 million $ 28,750
Dec 12, 10 AM $ 0.00373
+0.21%
$ 2.59 million $ 30,415
Dec 12, 9 AM $ 0.00372
-1.49%
$ 2.59 million $ 30,492
Dec 12, 8 AM $ 0.00378
-0.47%
$ 2.63 million $ 29,987
Dec 12, 7 AM $ 0.0038
-0.21%
$ 2.64 million $ 30,867
Dec 12, 6 AM $ 0.00381
-0.48%
$ 2.65 million $ 31,061
Dec 12, 5 AM $ 0.00383
-0.01%
$ 2.66 million $ 31,285
Dec 12, 4 AM $ 0.00383
+0.84%
$ 2.66 million $ 31,749
Dec 12, 3 AM $ 0.00379
-0.27%
$ 2.64 million $ 31,656
Dec 12, 2 AM $ 0.0038
-0.75%
$ 2.62 million $ 33,156
Dec 12, 1 AM $ 0.00383
+0.09%
$ 2.67 million $ 33,305
Dec 12, 12 AM $ 0.00383
-0.72%
$ 2.66 million $ 33,368
Dec 11, 11 PM $ 0.00386
-0.01%
$ 2.68 million $ 34,395
Dec 11, 10 PM $ 0.00386
-0.29%
$ 2.68 million $ 36,781
Dec 11, 9 PM $ 0.00387
-1.17%
$ 2.69 million $ 36,615
Dec 11, 8 PM $ 0.00391
-4.57%
$ 2.72 million $ 36,138
Dec 11, 7 PM $ 0.0041
+0.12%
$ 2.85 million $ 36,279
Dec 11, 6 PM $ 0.0041
+7.03%
$ 2.85 million $ 36,319
Dec 11, 5 PM $ 0.00383
+1.67%
$ 2.66 million $ 35,493
Dec 11, 4 PM $ 0.00376
-1.25%
$ 2.62 million $ 34,974
Dec 11, 3 PM $ 0.00381
-0.33%
$ 2.65 million $ 35,059
Dec 11, 2 PM $ 0.00383
-0.13%
$ 2.66 million $ 35,138
Dec 11, 1 PM $ 0.00381
-2.10%
$ 2.65 million $ 35,229
Dec 11, 12 PM $ 0.00389
-0.97%
$ 2.71 million $ 35,722
Dec 11, 11 AM $ 0.00393
-9.73%
$ 2.73 million $ 24,229
Dec 11, 10 AM $ 0.00436
-1.27%
$ 3.03 million $ 34,481
Dec 11, 9 AM $ 0.00441
+2.44%
$ 3.07 million $ 34,742
Dec 11, 8 AM $ 0.00431
+6.63%
$ 3 million $ 34,894
Dec 11, 7 AM $ 0.00404
-1.57%
$ 2.81 million $ 33,958
Dec 11, 6 AM $ 0.0041
+3.98%
$ 2.85 million $ 34,172
Dec 11, 5 AM $ 0.00395
-3.36%
$ 2.75 million $ 34,989