HyperBot Historical Data

BOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00413
-2.00%
$ 2.87 million $ 74,843
Dec 15, 7 AM $ 0.00421
-2.21%
$ 2.93 million $ 78,450
Dec 15, 6 AM $ 0.00431
+1.89%
$ 3 million $ 80,808
Dec 15, 5 AM $ 0.00423
-1.20%
$ 2.94 million $ 81,624
Dec 15, 4 AM $ 0.00428
-4.11%
$ 2.98 million $ 86,611
Dec 15, 3 AM $ 0.00446
+1.99%
$ 3.1 million $ 89,288
Dec 15, 2 AM $ 0.00438
-0.68%
$ 3.04 million $ 77,182
Dec 15, 1 AM $ 0.00441
-1.38%
$ 3.06 million $ 78,656
Dec 15, 12 AM $ 0.00447
-1.07%
$ 3.11 million $ 79,134
Dec 14, 11 PM $ 0.00452
-2.77%
$ 3.14 million $ 80,755
Dec 14, 10 PM $ 0.00465
-0.01%
$ 3.23 million $ 95,198
Dec 14, 9 PM $ 0.00465
-0.25%
$ 3.23 million $ 96,273
Dec 14, 8 PM $ 0.00466
+5.76%
$ 3.24 million $ 95,102
Dec 14, 7 PM $ 0.0044
+0.98%
$ 3.06 million $ 85,355
Dec 14, 6 PM $ 0.00436
+0.18%
$ 3.03 million $ 89,068
Dec 14, 5 PM $ 0.00435
-0.71%
$ 3.03 million $ 96,956
Dec 14, 4 PM $ 0.00436
+3.74%
$ 3.03 million $ 115,636
Dec 14, 3 PM $ 0.0042
+1.00%
$ 2.92 million $ 107,691
Dec 14, 2 PM $ 0.00416
-1.00%
$ 2.97 million $ 153,116
Dec 14, 1 PM $ 0.0042
-5.33%
$ 2.92 million $ 157,926
Dec 14, 12 PM $ 0.00451
+1.22%
$ 3.14 million $ 160,367
Dec 14, 11 AM $ 0.00445
-1.53%
$ 3.1 million $ 169,949
Dec 14, 10 AM $ 0.00452
-1.61%
$ 3.15 million $ 171,283
Dec 14, 9 AM $ 0.0046
-7.56%
$ 3.2 million $ 170,169
Dec 14, 8 AM $ 0.00497
+4.25%
$ 3.46 million $ 174,857
Dec 14, 7 AM $ 0.00477
-1.12%
$ 3.32 million $ 167,638
Dec 14, 6 AM $ 0.00482
-7.05%
$ 3.35 million $ 152,971
Dec 14, 5 AM $ 0.00519
-0.61%
$ 3.61 million $ 170,422
Dec 14, 4 AM $ 0.00522
-0.07%
$ 3.63 million $ 165,184
Dec 14, 3 AM $ 0.00523
-2.06%
$ 3.63 million $ 162,339
Dec 14, 2 AM $ 0.00534
-2.94%
$ 3.7 million $ 164,280
Dec 14, 1 AM $ 0.0055
-0.22%
$ 3.83 million $ 166,396
Dec 14, 12 AM $ 0.00551
-7.07%
$ 3.83 million $ 164,803
Dec 13, 11 PM $ 0.00593
+0.76%
$ 4.12 million $ 169,833
Dec 13, 10 PM $ 0.00588
-3.64%
$ 4.09 million $ 166,682
Dec 13, 9 PM $ 0.00611
-1.02%
$ 4.25 million $ 169,354
Dec 13, 8 PM $ 0.00617
+7.47%
$ 4.29 million $ 167,969
Dec 13, 7 PM $ 0.00574
-5.58%
$ 3.99 million $ 153,864
Dec 13, 6 PM $ 0.00608
+5.38%
$ 4.23 million $ 44,910
Dec 13, 5 PM $ 0.00578
-11.74%
$ 4.02 million $ 137,793
Dec 13, 4 PM $ 0.00655
-6.26%
$ 4.55 million $ 128,157
Dec 13, 3 PM $ 0.00707
-14.77%
$ 4.92 million $ 36,387
Dec 13, 2 PM $ 0.00829
+77.42%
$ 5.77 million $ 92,945
Dec 13, 1 PM $ 0.00467
+14.70%
$ 3.25 million $ 45,704
Dec 13, 12 PM $ 0.00408
+0.73%
$ 2.83 million $ 39,640
Dec 13, 11 AM $ 0.00405
+2.71%
$ 2.81 million $ 37,389
Dec 13, 10 AM $ 0.00394
-0.44%
$ 2.74 million $ 35,079
Dec 13, 9 AM $ 0.00396
-1.62%
$ 2.75 million $ 34,434
Dec 13, 8 AM $ 0.00402
+1.06%
$ 2.8 million $ 35,256
Dec 13, 7 AM $ 0.00398
+0.01%
$ 2.77 million $ 33,586