HyperBot Historical Data

BOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00435
-7.16%
$ 3.02 million $ 230,038
Dec 17, 9 AM $ 0.00469
-11.16%
$ 3.26 million $ 225,958
Dec 17, 8 AM $ 0.00527
+6.61%
$ 3.67 million $ 131,224
Dec 17, 7 AM $ 0.00495
+9.97%
$ 3.44 million $ 101,029
Dec 17, 6 AM $ 0.00454
+3.89%
$ 3.16 million $ 95,227
Dec 17, 5 AM $ 0.00437
-1.16%
$ 3.04 million $ 89,329
Dec 17, 4 AM $ 0.00442
-3.83%
$ 3.08 million $ 87,517
Dec 17, 3 AM $ 0.00478
+15.77%
$ 3.32 million $ 14,256
Dec 17, 2 AM $ 0.00425
+4.63%
$ 2.96 million $ 65,494
Dec 17, 1 AM $ 0.00406
+0.52%
$ 2.83 million $ 64,105
Dec 17, 12 AM $ 0.00404
-3.01%
$ 2.8 million $ 63,628
Dec 16, 11 PM $ 0.00417
+1.08%
$ 2.9 million $ 65,326
Dec 16, 10 PM $ 0.00412
+0.08%
$ 2.85 million $ 62,890
Dec 16, 9 PM $ 0.00412
+0.92%
$ 2.87 million $ 63,609
Dec 16, 8 PM $ 0.00408
+3.15%
$ 2.84 million $ 64,158
Dec 16, 7 PM $ 0.00396
-2.57%
$ 2.74 million $ 64,090
Dec 16, 6 PM $ 0.00406
-9.46%
$ 2.83 million $ 62,187
Dec 16, 5 PM $ 0.0045
+19.29%
$ 3.13 million $ 58,629
Dec 16, 4 PM $ 0.00377
-1.23%
$ 2.62 million $ 44,589
Dec 16, 3 PM $ 0.00382
-1.39%
$ 2.66 million $ 47,022
Dec 16, 2 PM $ 0.00388
-4.26%
$ 2.7 million $ 48,335
Dec 16, 1 PM $ 0.00405
+8.38%
$ 2.82 million $ 48,463
Dec 16, 12 PM $ 0.00374
+0.77%
$ 2.6 million $ 44,872
Dec 16, 11 AM $ 0.00371
+0.73%
$ 2.58 million $ 44,558
Dec 16, 10 AM $ 0.00368
+2.04%
$ 2.56 million $ 43,208
Dec 16, 9 AM $ 0.00361
-1.24%
$ 2.51 million $ 43,117
Dec 16, 8 AM $ 0.00365
-2.46%
$ 2.54 million $ 43,557
Dec 16, 7 AM $ 0.00374
+2.83%
$ 2.6 million $ 44,543
Dec 16, 6 AM $ 0.00364
+0.16%
$ 2.53 million $ 43,764
Dec 16, 5 AM $ 0.00363
+3.27%
$ 2.53 million $ 45,472
Dec 16, 4 AM $ 0.00352
-0.36%
$ 2.45 million $ 44,511
Dec 16, 3 AM $ 0.00353
-3.11%
$ 2.46 million $ 45,545
Dec 16, 2 AM $ 0.00365
-0.59%
$ 2.54 million $ 45,534
Dec 16, 1 AM $ 0.00367
+0.95%
$ 2.55 million $ 45,921
Dec 16, 12 AM $ 0.00363
+0.39%
$ 2.53 million $ 45,904
Dec 15, 11 PM $ 0.00362
+1.17%
$ 2.51 million $ 46,247
Dec 15, 10 PM $ 0.00358
+0.45%
$ 2.49 million $ 47,235
Dec 15, 9 PM $ 0.00356
+0.40%
$ 2.48 million $ 47,022
Dec 15, 8 PM $ 0.00355
-0.38%
$ 2.47 million $ 49,907
Dec 15, 7 PM $ 0.00356
+0.04%
$ 2.48 million $ 49,342
Dec 15, 6 PM $ 0.00356
+1.36%
$ 2.47 million $ 49,691
Dec 15, 5 PM $ 0.00351
-0.98%
$ 2.44 million $ 51,082
Dec 15, 4 PM $ 0.00351
-8.15%
$ 2.44 million $ 40,469
Dec 15, 3 PM $ 0.00388
-5.07%
$ 2.7 million $ 50,011
Dec 15, 2 PM $ 0.00409
+2.34%
$ 2.84 million $ 53,850
Dec 15, 1 PM $ 0.00399
+0.14%
$ 2.78 million $ 45,997
Dec 15, 12 PM $ 0.00399
-2.00%
$ 2.77 million $ 48,870
Dec 15, 11 AM $ 0.00407
-1.20%
$ 2.83 million $ 67,498
Dec 15, 10 AM $ 0.00412
-0.83%
$ 2.86 million $ 69,838
Dec 15, 9 AM $ 0.00415
+0.54%
$ 2.89 million $ 60,025