HyperBot Historical Data

BOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00336
+0.04%
$ 2.34 million $ 104,471
Dec 19, 11 AM $ 0.00336
-0.68%
$ 2.34 million $ 107,006
Dec 19, 10 AM $ 0.00339
+1.41%
$ 2.35 million $ 105,651
Dec 19, 9 AM $ 0.00334
-2.93%
$ 2.33 million $ 105,194
Dec 19, 8 AM $ 0.00344
+0.58%
$ 2.39 million $ 109,680
Dec 19, 7 AM $ 0.00342
+7.13%
$ 2.38 million $ 112,906
Dec 19, 6 AM $ 0.00318
-2.22%
$ 2.21 million $ 108,595
Dec 19, 5 AM $ 0.00325
+1.41%
$ 2.26 million $ 110,203
Dec 19, 4 AM $ 0.00321
+1.55%
$ 2.23 million $ 110,047
Dec 19, 3 AM $ 0.00315
-2.76%
$ 2.19 million $ 109,170
Dec 19, 2 AM $ 0.00324
-1.50%
$ 2.26 million $ 109,662
Dec 19, 1 AM $ 0.00327
+5.51%
$ 2.27 million $ 110,733
Dec 19, 12 AM $ 0.0031
-1.41%
$ 2.15 million $ 108,298
Dec 18, 11 PM $ 0.00314
-0.24%
$ 2.18 million $ 108,135
Dec 18, 10 PM $ 0.00316
-1.76%
$ 2.2 million $ 107,972
Dec 18, 9 PM $ 0.00322
+5.21%
$ 2.24 million $ 109,180
Dec 18, 8 PM $ 0.00307
-2.74%
$ 2.13 million $ 110,111
Dec 18, 7 PM $ 0.00315
-1.58%
$ 2.19 million $ 114,999
Dec 18, 6 PM $ 0.0032
-3.86%
$ 2.21 million $ 115,981
Dec 18, 5 PM $ 0.00333
-3.81%
$ 2.32 million $ 69,375
Dec 18, 4 PM $ 0.00346
+2.38%
$ 2.41 million $ 98,593
Dec 18, 3 PM $ 0.00338
+3.99%
$ 2.35 million $ 98,427
Dec 18, 2 PM $ 0.00325
-0.08%
$ 2.26 million $ 92,516
Dec 18, 1 PM $ 0.00326
-10.93%
$ 2.26 million $ 85,340
Dec 18, 12 PM $ 0.00366
+0.49%
$ 2.54 million $ 88,785
Dec 18, 11 AM $ 0.00364
-0.60%
$ 2.53 million $ 94,043
Dec 18, 10 AM $ 0.00366
-2.90%
$ 2.55 million $ 97,853
Dec 18, 9 AM $ 0.00377
+3.90%
$ 2.62 million $ 105,398
Dec 18, 8 AM $ 0.00363
+0.49%
$ 2.52 million $ 120,712
Dec 18, 7 AM $ 0.00361
-1.65%
$ 2.51 million $ 158,946
Dec 18, 6 AM $ 0.00368
-0.43%
$ 2.56 million $ 163,253
Dec 18, 5 AM $ 0.00369
-0.68%
$ 2.57 million $ 165,691
Dec 18, 4 AM $ 0.00372
-0.36%
$ 2.59 million $ 168,623
Dec 18, 3 AM $ 0.00373
+0.92%
$ 2.59 million $ 174,524
Dec 18, 2 AM $ 0.00369
+1.28%
$ 2.57 million $ 206,284
Dec 18, 1 AM $ 0.00365
-3.48%
$ 2.54 million $ 206,042
Dec 18, 12 AM $ 0.00378
+0.85%
$ 2.63 million $ 207,738
Dec 17, 11 PM $ 0.00375
-0.63%
$ 2.61 million $ 207,751
Dec 17, 10 PM $ 0.00377
+4.62%
$ 2.62 million $ 209,580
Dec 17, 9 PM $ 0.00359
-2.68%
$ 2.49 million $ 205,944
Dec 17, 8 PM $ 0.00368
+2.64%
$ 2.56 million $ 205,239
Dec 17, 7 PM $ 0.00359
-1.03%
$ 2.5 million $ 200,806
Dec 17, 6 PM $ 0.00363
-0.95%
$ 2.52 million $ 202,553
Dec 17, 5 PM $ 0.00366
-2.57%
$ 2.54 million $ 213,457
Dec 17, 4 PM $ 0.00375
-4.04%
$ 2.61 million $ 236,653
Dec 17, 3 PM $ 0.00391
+4.75%
$ 2.72 million $ 239,647
Dec 17, 2 PM $ 0.00374
-3.02%
$ 2.6 million $ 236,028
Dec 17, 1 PM $ 0.00385
+1.43%
$ 2.68 million $ 234,179
Dec 17, 12 PM $ 0.0038
-7.12%
$ 2.64 million $ 232,403
Dec 17, 11 AM $ 0.00409
-6.01%
$ 2.84 million $ 229,491