HyperBot Historical Data

BOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00315
-7.57%
$ 2.19 million $ 55,440
Dec 21, 1 PM $ 0.00341
+2.32%
$ 2.37 million $ 52,609
Dec 21, 12 PM $ 0.00333
+6.44%
$ 2.31 million $ 51,130
Dec 21, 11 AM $ 0.00313
-2.45%
$ 2.17 million $ 47,054
Dec 21, 10 AM $ 0.00321
-0.59%
$ 2.23 million $ 47,189
Dec 21, 9 AM $ 0.00323
+2.47%
$ 2.24 million $ 46,892
Dec 21, 8 AM $ 0.00315
+0.29%
$ 2.19 million $ 46,252
Dec 21, 7 AM $ 0.00314
+1.10%
$ 2.18 million $ 45,842
Dec 21, 6 AM $ 0.0031
+0.27%
$ 2.16 million $ 45,541
Dec 21, 5 AM $ 0.0031
-0.57%
$ 2.15 million $ 46,447
Dec 21, 4 AM $ 0.00312
-0.64%
$ 2.17 million $ 45,925
Dec 21, 3 AM $ 0.00314
+0.03%
$ 2.18 million $ 45,604
Dec 21, 2 AM $ 0.00314
+0.65%
$ 2.18 million $ 45,900
Dec 21, 1 AM $ 0.00312
+0.03%
$ 2.17 million $ 45,713
Dec 21, 12 AM $ 0.00312
+0.68%
$ 2.17 million $ 45,387
Dec 20, 11 PM $ 0.0031
-0.63%
$ 2.15 million $ 46,419
Dec 20, 10 PM $ 0.00312
-0.02%
$ 2.17 million $ 46,587
Dec 20, 9 PM $ 0.00312
-3.78%
$ 2.17 million $ 47,288
Dec 20, 8 PM $ 0.00324
+0.16%
$ 2.25 million $ 47,676
Dec 20, 7 PM $ 0.00323
-0.14%
$ 2.25 million $ 50,822
Dec 20, 6 PM $ 0.00324
+4.05%
$ 2.25 million $ 53,020
Dec 20, 5 PM $ 0.00311
-1.94%
$ 2.16 million $ 54,660
Dec 20, 4 PM $ 0.00317
-0.48%
$ 2.21 million $ 57,124
Dec 20, 3 PM $ 0.00319
-1.11%
$ 2.22 million $ 59,365
Dec 20, 2 PM $ 0.00323
+0.53%
$ 2.24 million $ 57,323
Dec 20, 1 PM $ 0.00321
+0.27%
$ 2.23 million $ 58,189
Dec 20, 12 PM $ 0.0032
-0.62%
$ 2.23 million $ 57,857
Dec 20, 11 AM $ 0.00322
+0.15%
$ 2.24 million $ 58,442
Dec 20, 10 AM $ 0.00322
+0.66%
$ 2.24 million $ 60,205
Dec 20, 9 AM $ 0.00319
-1.88%
$ 2.22 million $ 63,030
Dec 20, 8 AM $ 0.00326
-0.73%
$ 2.27 million $ 62,814
Dec 20, 7 AM $ 0.00329
-1.26%
$ 2.29 million $ 62,714
Dec 20, 6 AM $ 0.00333
-2.80%
$ 2.31 million $ 64,980
Dec 20, 5 AM $ 0.00342
-2.34%
$ 2.38 million $ 65,114
Dec 20, 4 AM $ 0.0035
+0.33%
$ 2.43 million $ 65,599
Dec 20, 3 AM $ 0.00349
+2.29%
$ 2.43 million $ 65,238
Dec 20, 2 AM $ 0.00341
+1.10%
$ 2.37 million $ 53,118
Dec 20, 1 AM $ 0.00337
-1.07%
$ 2.35 million $ 65,536
Dec 20, 12 AM $ 0.00341
+3.06%
$ 2.37 million $ 67,670
Dec 19, 11 PM $ 0.00331
+1.56%
$ 2.3 million $ 67,042
Dec 19, 10 PM $ 0.00326
-2.98%
$ 2.26 million $ 65,692
Dec 19, 9 PM $ 0.00334
+3.83%
$ 2.32 million $ 66,314
Dec 19, 8 PM $ 0.00322
+3.30%
$ 2.24 million $ 65,342
Dec 19, 7 PM $ 0.00312
-3.00%
$ 2.17 million $ 62,268
Dec 19, 6 PM $ 0.00321
-3.17%
$ 2.23 million $ 61,728
Dec 19, 5 PM $ 0.00332
-2.94%
$ 2.31 million $ 76,155
Dec 19, 4 PM $ 0.00343
-0.32%
$ 2.39 million $ 80,413
Dec 19, 3 PM $ 0.00344
+2.07%
$ 2.4 million $ 80,205
Dec 19, 2 PM $ 0.00337
+0.09%
$ 2.35 million $ 89,855
Dec 19, 1 PM $ 0.00337
+0.24%
$ 2.34 million $ 100,915