HyperBot Historical Data

BOT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00294
-0.21%
$ 2.04 million $ 47,494
Dec 23, 3 PM $ 0.00294
+0.31%
$ 2.05 million $ 49,551
Dec 23, 2 PM $ 0.00293
-0.22%
$ 2.04 million $ 48,217
Dec 23, 1 PM $ 0.00294
+0.53%
$ 2.04 million $ 48,107
Dec 23, 12 PM $ 0.00292
-0.02%
$ 2.03 million $ 49,616
Dec 23, 11 AM $ 0.00293
-0.12%
$ 2.03 million $ 52,353
Dec 23, 10 AM $ 0.00293
-1.17%
$ 2.04 million $ 53,831
Dec 23, 9 AM $ 0.00296
+0.01%
$ 2.06 million $ 53,180
Dec 23, 8 AM $ 0.00296
-3.22%
$ 2.06 million $ 53,572
Dec 23, 7 AM $ 0.00306
-1.73%
$ 2.13 million $ 51,737
Dec 23, 6 AM $ 0.00312
+0.88%
$ 2.17 million $ 51,528
Dec 23, 5 AM $ 0.00309
-1.77%
$ 2.15 million $ 51,320
Dec 23, 4 AM $ 0.00314
+0.41%
$ 2.19 million $ 50,922
Dec 23, 3 AM $ 0.00313
-0.68%
$ 2.2 million $ 50,955
Dec 23, 2 AM $ 0.00315
-0.23%
$ 2.19 million $ 50,840
Dec 23, 1 AM $ 0.00316
-0.21%
$ 2.2 million $ 52,223
Dec 23, 12 AM $ 0.00317
-1.94%
$ 2.2 million $ 53,096
Dec 22, 11 PM $ 0.00323
-0.48%
$ 2.25 million $ 52,523
Dec 22, 10 PM $ 0.00324
+3.16%
$ 2.25 million $ 53,066
Dec 22, 9 PM $ 0.00314
-2.91%
$ 2.19 million $ 53,055
Dec 22, 8 PM $ 0.00324
+0.76%
$ 2.25 million $ 54,852
Dec 22, 7 PM $ 0.00321
-2.22%
$ 2.23 million $ 54,393
Dec 22, 6 PM $ 0.00329
-0.39%
$ 2.29 million $ 53,884
Dec 22, 5 PM $ 0.0033
+0.41%
$ 2.29 million $ 54,573
Dec 22, 4 PM $ 0.00329
-3.46%
$ 2.29 million $ 55,005
Dec 22, 3 PM $ 0.0034
+0.15%
$ 2.37 million $ 53,491
Dec 22, 2 PM $ 0.00339
+1.96%
$ 2.36 million $ 56,122
Dec 22, 1 PM $ 0.00333
-2.73%
$ 2.32 million $ 60,096
Dec 22, 12 PM $ 0.00342
+2.31%
$ 2.38 million $ 60,763
Dec 22, 11 AM $ 0.00335
+3.40%
$ 2.34 million $ 61,209
Dec 22, 10 AM $ 0.00323
-0.57%
$ 2.24 million $ 59,063
Dec 22, 9 AM $ 0.00325
+0.38%
$ 2.26 million $ 59,890
Dec 22, 8 AM $ 0.00323
-3.71%
$ 2.25 million $ 60,531
Dec 22, 7 AM $ 0.00335
-1.83%
$ 2.33 million $ 60,937
Dec 22, 6 AM $ 0.00341
+4.47%
$ 2.37 million $ 61,054
Dec 22, 5 AM $ 0.00331
+3.15%
$ 2.3 million $ 60,932
Dec 22, 4 AM $ 0.00321
+2.22%
$ 2.23 million $ 60,298
Dec 22, 3 AM $ 0.00314
-0.15%
$ 2.18 million $ 60,673
Dec 22, 2 AM $ 0.00314
-1.21%
$ 2.19 million $ 60,432
Dec 22, 1 AM $ 0.00318
-4.88%
$ 2.21 million $ 59,733
Dec 22, 12 AM $ 0.00335
+0.63%
$ 2.33 million $ 60,006
Dec 21, 11 PM $ 0.00333
+0.27%
$ 2.31 million $ 59,802
Dec 21, 10 PM $ 0.00332
+1.17%
$ 2.31 million $ 59,511
Dec 21, 9 PM $ 0.00328
+2.69%
$ 2.28 million $ 59,682
Dec 21, 8 PM $ 0.00319
-0.90%
$ 2.22 million $ 56,648
Dec 21, 7 PM $ 0.00322
+0.34%
$ 2.24 million $ 56,852
Dec 21, 6 PM $ 0.00321
-1.77%
$ 2.23 million $ 56,692
Dec 21, 5 PM $ 0.00327
+4.66%
$ 2.27 million $ 57,037
Dec 21, 4 PM $ 0.00312
-3.57%
$ 2.17 million $ 56,742
Dec 21, 3 PM $ 0.00324
+2.86%
$ 2.25 million $ 56,474