HyperBot Historical Data

BOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00325
-0.39%
$ 2.37 million $ 70,774
Dec 25, 5 PM $ 0.00327
+3.96%
$ 2.38 million $ 66,073
Dec 25, 4 PM $ 0.00314
-5.18%
$ 2.29 million $ 63,242
Dec 25, 3 PM $ 0.00331
+4.04%
$ 2.42 million $ 61,902
Dec 25, 2 PM $ 0.00318
-2.63%
$ 2.32 million $ 57,020
Dec 25, 1 PM $ 0.00327
+2.78%
$ 2.38 million $ 56,866
Dec 25, 12 PM $ 0.00318
-4.56%
$ 2.32 million $ 53,514
Dec 25, 11 AM $ 0.00335
+9.60%
$ 2.44 million $ 47,742
Dec 25, 10 AM $ 0.00305
+6.22%
$ 2.23 million $ 42,552
Dec 25, 9 AM $ 0.00287
+0.81%
$ 2.09 million $ 40,542
Dec 25, 8 AM $ 0.00285
+0.18%
$ 2.08 million $ 38,738
Dec 25, 7 AM $ 0.00285
+0.18%
$ 2.07 million $ 39,255
Dec 25, 6 AM $ 0.00284
-0.83%
$ 2.07 million $ 39,087
Dec 25, 5 AM $ 0.00286
+0.36%
$ 2.09 million $ 39,810
Dec 25, 4 AM $ 0.00285
-0.62%
$ 2.08 million $ 39,704
Dec 25, 3 AM $ 0.00287
-1.03%
$ 2.09 million $ 40,215
Dec 25, 2 AM $ 0.0029
+0.81%
$ 2.11 million $ 40,274
Dec 25, 1 AM $ 0.00288
-4.32%
$ 2.1 million $ 39,915
Dec 25, 12 AM $ 0.00301
-0.02%
$ 2.19 million $ 38,800
Dec 24, 11 PM $ 0.00301
+1.89%
$ 2.09 million $ 37,806
Dec 24, 10 PM $ 0.00295
+0.74%
$ 2.05 million $ 38,079
Dec 24, 9 PM $ 0.00293
-0.10%
$ 2.04 million $ 38,245
Dec 24, 8 PM $ 0.00293
+1.00%
$ 2.04 million $ 38,111
Dec 24, 7 PM $ 0.0029
+0.61%
$ 2.02 million $ 38,820
Dec 24, 6 PM $ 0.00289
+0.21%
$ 2.01 million $ 39,571
Dec 24, 5 PM $ 0.00288
+0.56%
$ 2 million $ 41,050
Dec 24, 4 PM $ 0.00287
+2.19%
$ 1.99 million $ 41,424
Dec 24, 3 PM $ 0.0028
-2.40%
$ 1.95 million $ 41,985
Dec 24, 2 PM $ 0.00287
-1.69%
$ 1.99 million $ 42,216
Dec 24, 1 PM $ 0.00292
-0.30%
$ 2.03 million $ 41,795
Dec 24, 12 PM $ 0.00293
+0.96%
$ 2.04 million $ 41,770
Dec 24, 11 AM $ 0.0029
+0.12%
$ 2.02 million $ 41,251
Dec 24, 10 AM $ 0.00289
-1.61%
$ 2.01 million $ 41,661
Dec 24, 9 AM $ 0.00294
+0.76%
$ 2.04 million $ 41,835
Dec 24, 8 AM $ 0.00291
-0.16%
$ 2.03 million $ 42,092
Dec 24, 7 AM $ 0.00292
+0.28%
$ 2.03 million $ 44,944
Dec 24, 6 AM $ 0.00292
-0.43%
$ 2.03 million $ 45,524
Dec 24, 5 AM $ 0.00293
+0.38%
$ 2.04 million $ 46,102
Dec 24, 4 AM $ 0.00292
-1.57%
$ 2.03 million $ 47,490
Dec 24, 3 AM $ 0.00296
-0.42%
$ 2.06 million $ 46,533
Dec 24, 2 AM $ 0.00298
-0.02%
$ 2.07 million $ 46,856
Dec 24, 1 AM $ 0.00298
-0.25%
$ 2.07 million $ 47,028
Dec 24, 12 AM $ 0.00298
+1.12%
$ 2.07 million $ 48,078
Dec 23, 11 PM $ 0.00295
-0.09%
$ 2.05 million $ 48,457
Dec 23, 10 PM $ 0.00295
+0.03%
$ 2.05 million $ 48,517
Dec 23, 9 PM $ 0.00295
+0.02%
$ 2.05 million $ 48,584
Dec 23, 8 PM $ 0.00295
+2.73%
$ 2.05 million $ 49,863
Dec 23, 7 PM $ 0.00287
+0.84%
$ 1.99 million $ 49,422
Dec 23, 6 PM $ 0.00284
-3.57%
$ 1.98 million $ 49,479
Dec 23, 5 PM $ 0.00295
+0.43%
$ 2.05 million $ 47,778