HyperBot Historical Data

BOT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00291
-0.45%
$ 2.03 million $ 41,525
Dec 27, 7 PM $ 0.00293
-1.81%
$ 2.03 million $ 41,969
Dec 27, 6 PM $ 0.00298
+2.67%
$ 2.07 million $ 41,585
Dec 27, 5 PM $ 0.0029
+0.29%
$ 2.02 million $ 40,002
Dec 27, 4 PM $ 0.00289
+0.21%
$ 2.01 million $ 40,091
Dec 27, 3 PM $ 0.00289
-1.89%
$ 2.01 million $ 40,190
Dec 27, 2 PM $ 0.00294
+1.26%
$ 2.05 million $ 40,546
Dec 27, 1 PM $ 0.00291
-0.97%
$ 2.02 million $ 39,945
Dec 27, 12 PM $ 0.00294
+1.13%
$ 2.04 million $ 41,699
Dec 27, 11 AM $ 0.0029
+0.39%
$ 2.02 million $ 41,486
Dec 27, 10 AM $ 0.00289
-0.61%
$ 2.01 million $ 41,587
Dec 27, 9 AM $ 0.00291
-1.14%
$ 2.02 million $ 43,017
Dec 27, 8 AM $ 0.00294
-0.46%
$ 2.05 million $ 41,150
Dec 27, 7 AM $ 0.00296
+0.11%
$ 2.06 million $ 41,415
Dec 27, 6 AM $ 0.00295
+0.67%
$ 2.05 million $ 41,139
Dec 27, 5 AM $ 0.00293
+0.30%
$ 2.04 million $ 40,938
Dec 27, 4 AM $ 0.00292
+0.49%
$ 2.03 million $ 42,255
Dec 27, 3 AM $ 0.00291
+0.12%
$ 2.02 million $ 42,756
Dec 27, 2 AM $ 0.00291
-0.30%
$ 2.02 million $ 44,055
Dec 27, 1 AM $ 0.00292
-0.63%
$ 2.03 million $ 43,939
Dec 27, 12 AM $ 0.00293
+0.46%
$ 2.04 million $ 47,159
Dec 26, 11 PM $ 0.00292
+0.10%
$ 2.03 million $ 48,391
Dec 26, 10 PM $ 0.00292
-0.20%
$ 2.03 million $ 48,944
Dec 26, 9 PM $ 0.00292
-1.06%
$ 2.03 million $ 50,660
Dec 26, 8 PM $ 0.00296
-0.96%
$ 2.05 million $ 53,651
Dec 26, 7 PM $ 0.00298
-0.15%
$ 2.08 million $ 56,046
Dec 26, 6 PM $ 0.00299
+0.21%
$ 2.08 million $ 60,462
Dec 26, 5 PM $ 0.00298
+0.01%
$ 2.07 million $ 65,058
Dec 26, 4 PM $ 0.00298
-0.21%
$ 2.07 million $ 67,621
Dec 26, 3 PM $ 0.00299
-1.22%
$ 2.08 million $ 68,928
Dec 26, 2 PM $ 0.00303
+0.23%
$ 2.11 million $ 73,940
Dec 26, 1 PM $ 0.00302
+2.04%
$ 2.1 million $ 74,655
Dec 26, 12 PM $ 0.00296
+0.29%
$ 2.06 million $ 75,013
Dec 26, 11 AM $ 0.00295
+0.46%
$ 2.05 million $ 81,214
Dec 26, 10 AM $ 0.00294
-0.28%
$ 2.04 million $ 85,520
Dec 26, 9 AM $ 0.00295
-0.75%
$ 2.05 million $ 87,382
Dec 26, 8 AM $ 0.00297
-1.91%
$ 2.06 million $ 88,180
Dec 26, 7 AM $ 0.00303
+0.33%
$ 2.1 million $ 87,975
Dec 26, 6 AM $ 0.00302
-1.28%
$ 2.1 million $ 88,344
Dec 26, 5 AM $ 0.00306
+1.35%
$ 2.13 million $ 88,493
Dec 26, 4 AM $ 0.00299
-1.89%
$ 2.08 million $ 87,215
Dec 26, 3 AM $ 0.00305
+4.56%
$ 2.12 million $ 86,183
Dec 26, 2 AM $ 0.00292
+1.39%
$ 2.03 million $ 84,329
Dec 26, 1 AM $ 0.00287
-1.74%
$ 2 million $ 84,002
Dec 26, 12 AM $ 0.00292
-1.69%
$ 2.03 million $ 78,723
Dec 25, 11 PM $ 0.00298
-0.98%
$ 2.17 million $ 80,421
Dec 25, 10 PM $ 0.00301
-1.51%
$ 2.19 million $ 78,557
Dec 25, 9 PM $ 0.00305
-4.62%
$ 2.22 million $ 79,322
Dec 25, 8 PM $ 0.0032
-2.15%
$ 2.33 million $ 77,449
Dec 25, 7 PM $ 0.00327
+0.48%
$ 2.38 million $ 75,151