HyperBot Historical Data

BOT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00273
-0.12%
$ 1.9 million $ 41,785
Dec 29, 9 PM $ 0.00273
-0.18%
$ 1.9 million $ 41,615
Dec 29, 8 PM $ 0.00274
-0.62%
$ 1.9 million $ 41,619
Dec 29, 7 PM $ 0.00275
-0.58%
$ 1.91 million $ 41,722
Dec 29, 6 PM $ 0.00277
+2.33%
$ 1.93 million $ 41,628
Dec 29, 5 PM $ 0.00271
+0.04%
$ 1.88 million $ 40,777
Dec 29, 4 PM $ 0.0027
-2.89%
$ 1.88 million $ 42,330
Dec 29, 3 PM $ 0.00278
+0.39%
$ 1.94 million $ 41,808
Dec 29, 2 PM $ 0.00277
-0.06%
$ 1.93 million $ 41,051
Dec 29, 1 PM $ 0.00278
-0.01%
$ 1.93 million $ 40,089
Dec 29, 12 PM $ 0.00278
+0.00%
$ 1.93 million $ 40,136
Dec 29, 11 AM $ 0.00278
+0.67%
$ 1.93 million $ 39,368
Dec 29, 10 AM $ 0.00276
-2.68%
$ 1.92 million $ 38,560
Dec 29, 9 AM $ 0.00283
-0.90%
$ 1.97 million $ 37,356
Dec 29, 8 AM $ 0.00286
+0.45%
$ 1.99 million $ 37,540
Dec 29, 7 AM $ 0.00285
-1.41%
$ 1.98 million $ 37,696
Dec 29, 6 AM $ 0.00289
-0.39%
$ 1.99 million $ 38,087
Dec 29, 5 AM $ 0.0029
+0.22%
$ 2.02 million $ 37,689
Dec 29, 4 AM $ 0.00289
+1.28%
$ 2.01 million $ 37,900
Dec 29, 3 AM $ 0.00286
+0.26%
$ 1.99 million $ 38,148
Dec 29, 2 AM $ 0.00285
+0.13%
$ 1.98 million $ 38,112
Dec 29, 1 AM $ 0.00284
-0.09%
$ 1.98 million $ 38,382
Dec 29, 12 AM $ 0.00285
+0.59%
$ 1.98 million $ 38,358
Dec 28, 11 PM $ 0.00283
+0.39%
$ 1.97 million $ 38,515
Dec 28, 10 PM $ 0.00282
-0.05%
$ 1.96 million $ 38,401
Dec 28, 9 PM $ 0.00282
-0.01%
$ 1.96 million $ 39,245
Dec 28, 8 PM $ 0.00282
-0.16%
$ 1.96 million $ 39,758
Dec 28, 7 PM $ 0.00283
-0.12%
$ 1.96 million $ 39,772
Dec 28, 6 PM $ 0.00283
+0.91%
$ 1.97 million $ 39,866
Dec 28, 5 PM $ 0.0028
-3.87%
$ 1.95 million $ 41,575
Dec 28, 4 PM $ 0.00292
+1.01%
$ 2.03 million $ 40,505
Dec 28, 3 PM $ 0.00289
-2.51%
$ 2.01 million $ 40,280
Dec 28, 2 PM $ 0.00296
-0.55%
$ 2.06 million $ 40,687
Dec 28, 1 PM $ 0.00298
+1.07%
$ 2.07 million $ 40,713
Dec 28, 12 PM $ 0.00295
+0.19%
$ 2.05 million $ 41,116
Dec 28, 11 AM $ 0.00294
-0.01%
$ 2.04 million $ 41,562
Dec 28, 10 AM $ 0.00294
-0.25%
$ 2.05 million $ 41,902
Dec 28, 9 AM $ 0.00295
+0.45%
$ 2.05 million $ 41,788
Dec 28, 8 AM $ 0.00293
+0.08%
$ 2.04 million $ 43,893
Dec 28, 7 AM $ 0.00293
+0.15%
$ 2.04 million $ 42,825
Dec 28, 6 AM $ 0.00293
-0.46%
$ 2.04 million $ 43,825
Dec 28, 5 AM $ 0.00294
+0.34%
$ 2.04 million $ 43,993
Dec 28, 4 AM $ 0.00293
+1.50%
$ 2.04 million $ 43,917
Dec 28, 3 AM $ 0.00289
+0.19%
$ 2.01 million $ 43,603
Dec 28, 2 AM $ 0.00288
+0.86%
$ 2 million $ 43,662
Dec 28, 1 AM $ 0.00285
-0.01%
$ 1.98 million $ 43,669
Dec 28, 12 AM $ 0.00285
-0.12%
$ 1.98 million $ 43,638
Dec 27, 11 PM $ 0.00286
+0.29%
$ 1.99 million $ 43,056
Dec 27, 10 PM $ 0.00285
-1.90%
$ 1.98 million $ 42,360
Dec 27, 9 PM $ 0.0029
-0.38%
$ 2.02 million $ 41,712