HyperBot Historical Data

BOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00263
-0.82%
$ 1.83 million $ 28,748
Dec 31, 11 PM $ 0.00266
-0.15%
$ 1.85 million $ 28,436
Dec 31, 10 PM $ 0.00266
+0.11%
$ 1.85 million $ 28,373
Dec 31, 9 PM $ 0.00266
-0.76%
$ 1.85 million $ 27,940
Dec 31, 8 PM $ 0.00268
-0.93%
$ 1.86 million $ 28,432
Dec 31, 7 PM $ 0.00271
+0.88%
$ 1.88 million $ 28,498
Dec 31, 6 PM $ 0.00268
-0.55%
$ 1.87 million $ 28,435
Dec 31, 5 PM $ 0.00266
-0.76%
$ 1.85 million $ 28,553
Dec 31, 4 PM $ 0.00268
-0.18%
$ 1.87 million $ 28,404
Dec 31, 3 PM $ 0.00269
-1.37%
$ 1.87 million $ 28,301
Dec 31, 2 PM $ 0.00272
+0.80%
$ 1.89 million $ 28,061
Dec 31, 1 PM $ 0.00269
+1.02%
$ 1.87 million $ 27,254
Dec 31, 12 PM $ 0.00267
-4.10%
$ 1.85 million $ 27,298
Dec 31, 11 AM $ 0.00278
-0.84%
$ 1.93 million $ 26,503
Dec 31, 10 AM $ 0.00278
+1.44%
$ 1.94 million $ 27,091
Dec 31, 9 AM $ 0.00274
-1.63%
$ 1.9 million $ 26,873
Dec 31, 8 AM $ 0.00278
+2.15%
$ 1.93 million $ 26,553
Dec 31, 7 AM $ 0.00272
-1.53%
$ 1.89 million $ 26,334
Dec 31, 6 AM $ 0.00276
-0.13%
$ 1.92 million $ 26,687
Dec 31, 5 AM $ 0.00277
+0.02%
$ 1.93 million $ 26,958
Dec 31, 4 AM $ 0.00277
-0.22%
$ 1.92 million $ 27,072
Dec 31, 3 AM $ 0.00277
+0.00%
$ 1.93 million $ 27,506
Dec 31, 2 AM $ 0.00277
+0.05%
$ 1.93 million $ 27,993
Dec 31, 1 AM $ 0.00277
-0.48%
$ 1.93 million $ 27,770
Dec 31, 12 AM $ 0.00279
+1.04%
$ 1.94 million $ 28,350
Dec 30, 11 PM $ 0.00276
+0.20%
$ 1.92 million $ 28,374
Dec 30, 10 PM $ 0.00275
-1.40%
$ 1.91 million $ 28,386
Dec 30, 9 PM $ 0.00279
-1.21%
$ 1.94 million $ 28,308
Dec 30, 8 PM $ 0.00283
+0.10%
$ 1.96 million $ 27,714
Dec 30, 7 PM $ 0.00282
+0.77%
$ 1.96 million $ 27,931
Dec 30, 6 PM $ 0.0028
-1.05%
$ 1.95 million $ 27,484
Dec 30, 5 PM $ 0.00283
+2.93%
$ 1.97 million $ 28,056
Dec 30, 4 PM $ 0.00275
-1.36%
$ 1.91 million $ 28,079
Dec 30, 3 PM $ 0.00278
-1.32%
$ 1.94 million $ 28,854
Dec 30, 2 PM $ 0.00282
-1.17%
$ 1.96 million $ 28,399
Dec 30, 1 PM $ 0.00286
+0.25%
$ 1.99 million $ 28,697
Dec 30, 12 PM $ 0.00285
+0.97%
$ 1.98 million $ 28,420
Dec 30, 11 AM $ 0.00282
-1.52%
$ 1.96 million $ 28,798
Dec 30, 10 AM $ 0.00286
-2.12%
$ 1.99 million $ 29,277
Dec 30, 9 AM $ 0.00293
-0.50%
$ 2.04 million $ 31,407
Dec 30, 8 AM $ 0.00294
-1.34%
$ 2.05 million $ 31,546
Dec 30, 7 AM $ 0.00298
-0.23%
$ 2.07 million $ 31,251
Dec 30, 6 AM $ 0.00299
+1.78%
$ 2.08 million $ 43,926
Dec 30, 5 AM $ 0.00294
+3.69%
$ 2.04 million $ 43,899
Dec 30, 4 AM $ 0.00283
+0.91%
$ 1.97 million $ 42,329
Dec 30, 3 AM $ 0.0028
-0.34%
$ 1.95 million $ 42,217
Dec 30, 2 AM $ 0.00281
-0.27%
$ 1.96 million $ 42,412
Dec 30, 1 AM $ 0.00282
+3.07%
$ 1.96 million $ 42,197
Dec 30, 12 AM $ 0.00274
+0.38%
$ 1.9 million $ 40,760
Dec 29, 11 PM $ 0.00272
-0.10%
$ 1.89 million $ 41,031