Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $0.000552
-0.05%
$532,318 $981
Sep 7, 4 AM $0.000553
-0.35%
$532,665 $903
Sep 7, 3 AM $0.000555
-1.23%
$534,550 $648
Sep 7, 2 AM $0.000562
+0.00%
$541,235 $626
Sep 7, 1 AM $0.000562
+0.00%
$541,726 $624
Sep 7, 12 AM $0.000562
+0.00%
$541,785 $628
Sep 6, 11 PM $0.000562
+0.09%
$542,060 $652
Sep 6, 8 PM $0.000563
+0.00%
$542,469 $653
Sep 6, 7 PM $0.000563
-0.05%
$542,358 $653
Sep 6, 6 PM $0.000563
+0.00%
$542,519 $671
Sep 6, 5 PM $0.000563
-5.69%
$542,518 $593
Sep 6, 3 PM $0.000566
-0.18%
$545,673 $562
Sep 6, 2 PM $0.000568
+0.00%
$547,266 $223
Sep 6, 12 PM $0.000577
+0.00%
$556,609 $553
Sep 6, 10 AM $0.000577
+0.00%
$556,579 $653
Sep 6, 8 AM $0.000578
+0.00%
$557,114 $742
Sep 6, 7 AM $0.000578
+0.00%
$556,775 $701
Sep 6, 6 AM $0.000579
+0.01%
$558,020 $880
Sep 6, 5 AM $0.00058
+0.00%
$558,587 $1,019
Sep 6, 4 AM $0.00058
+0.00%
$558,732 $1,060
Sep 6, 12 AM $0.00058
+0.00%
$558,638 $1,041
Sep 5, 11 PM $0.00058
+0.00%
$559,410 $1,041
Sep 5, 10 PM $0.000581
+0.00%
$559,582 $1,034
Sep 5, 8 PM $0.00058
+0.01%
$559,384 $1,033
Sep 5, 6 PM $0.000581
+0.22%
$559,698 $1,435
Sep 5, 5 PM $0.000579
+0.00%
$558,422 $1,533
Sep 5, 4 PM $0.000579
+0.00%
$558,518 $1,904
Sep 5, 3 PM $0.000579
+0.00%
$558,544 $3,470
Sep 5, 2 PM $0.00058
+0.00%
$558,887 $3,468
Sep 5, 1 PM $0.00058
+1.75%
$559,230 $3,831
Sep 5, 12 PM $0.00057
-0.46%
$549,607 $3,518
Sep 5, 11 AM $0.000573
-0.01%
$552,148 $3,706
Sep 5, 8 AM $0.000573
+0.00%
$551,897 $4,029
Sep 5, 7 AM $0.000576
+0.00%
$555,340 $4,254
Sep 5, 6 AM $0.000573
+0.11%
$552,404 $4,235
Sep 5, 5 AM $0.000572
-0.46%
$551,384 $4,389
Sep 5, 4 AM $0.000575
+0.00%
$553,924 $4,527
Sep 5, 3 AM $0.000576
+0.00%
$555,210 $9,409
Sep 5, 2 AM $0.000576
+0.00%
$555,210 $24,198
Sep 5, 1 AM $0.000576
+0.00%
$555,259 $24,566
Sep 5, 12 AM $0.000576
+0.01%
$555,143 $25,615
Sep 4, 11 PM $0.000576
+0.00%
$555,007 $25,786
Sep 4, 8 PM $0.000577
+0.18%
$555,695 $25,771
Sep 4, 7 PM $0.000579
+0.00%
$557,807 $25,978
Sep 4, 6 PM $0.000579
-2.10%
$557,979 $25,988
Sep 4, 5 PM $0.000589
-0.25%
$567,906 $25,861
Sep 4, 4 PM $0.000593
-6.53%
$571,916 $26,301
Sep 4, 3 PM $0.000633
+0.00%
$610,283 $26,049
Sep 4, 2 PM $0.000633
+0.63%
$610,028 $26,033
Sep 4, 1 PM $0.000627
-0.26%
$604,638 $29,413