Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.00351
+22.68%
$2.44 million $70,844
Jan 21, 2026 $0.00286
-6.29%
$1.96 million $46,551
Jan 20, 2026 $0.00306
-15.82%
$2.16 million $79,038
Jan 19, 2026 $0.00363
-30.88%
$2.53 million $124,278
Jan 18, 2026 $0.00525
+29.04%
$3.68 million $195,049
Jan 17, 2026 $0.00407
+10.97%
$2.85 million $83,110
Jan 16, 2026 $0.00367
-0.55%
$2.55 million $100,030
Jan 15, 2026 $0.00369
-46.77%
$2.57 million $174,686
Jan 14, 2026 $0.00696
+67.65%
$4.84 million $260,105
Jan 13, 2026 $0.00415
+60.66%
$2.91 million $300,471
Jan 12, 2026 $0.00258
-0.81%
$1.8 million $24,046
Jan 11, 2026 $0.0026
+3.42%
$1.83 million $25,155
Jan 10, 2026 $0.00252
-0.71%
$1.75 million $23,059
Jan 9, 2026 $0.00254
-5.08%
$1.76 million $23,178
Jan 8, 2026 $0.00267
+4.59%
$1.85 million $23,278
Jan 7, 2026 $0.00255
-3.80%
$1.78 million $28,477
Jan 6, 2026 $0.00265
+3.54%
$1.85 million $52,131
Jan 5, 2026 $0.00256
-7.41%
$1.78 million $36,129
Jan 4, 2026 $0.00277
+2.53%
$1.93 million $34,643
Jan 3, 2026 $0.0027
+5.96%
$1.88 million $30,825
Jan 2, 2026 $0.00255
-2.27%
$1.77 million $28,179
Jan 1, 2026 $0.00261
-1.80%
$1.81 million $28,155
Dec 31, 2025 $0.00266
-3.44%
$1.85 million $28,373
Dec 30, 2025 $0.00275
+0.95%
$1.92 million $28,386
Dec 29, 2025 $0.00273
-3.66%
$1.89 million $41,785
Dec 28, 2025 $0.00282
-1.35%
$1.97 million $38,401
Dec 27, 2025 $0.00285
-2.45%
$1.99 million $42,360
Dec 26, 2025 $0.00292
-1.85%
$2.03 million $48,944
Dec 25, 2025 $0.00301
-0.11%
$2.17 million $78,557
Dec 24, 2025 $0.00295
+0.09%
$2.09 million $38,079
Dec 23, 2025 $0.00295
-8.72%
$2.05 million $48,517
Dec 22, 2025 $0.00324
-2.50%
$2.25 million $53,066
Dec 21, 2025 $0.00332
+7.10%
$2.31 million $59,511
Dec 20, 2025 $0.00312
-5.79%
$2.15 million $46,587
Dec 19, 2025 $0.00326
+3.68%
$2.3 million $65,692
Dec 18, 2025 $0.00316
-15.71%
$2.18 million $107,972
Dec 17, 2025 $0.00377
-9.49%
$2.61 million $209,580
Dec 16, 2025 $0.00412
+13.98%
$2.9 million $62,890
Dec 15, 2025 $0.00358
-20.81%
$2.51 million $47,235
Dec 14, 2025 $0.00465
-21.65%
$3.14 million $95,198
Dec 13, 2025 $0.00588
+56.14%
$4.12 million $166,682
Dec 12, 2025 $0.00377
-2.31%
$2.62 million $31,853
Dec 11, 2025 $0.00386
-17.67%
$2.68 million $34,395
Dec 10, 2025 $0.00468
-3.22%
$3.26 million $32,657
Dec 9, 2025 $0.00484
-25.78%
$3.36 million $36,600
Dec 8, 2025 $0.00652
+46.97%
$4.54 million $36,142
Dec 7, 2025 $0.00444
-22.44%
$3.09 million $22,396
Dec 6, 2025 $0.00572
-13.96%
$3.98 million $31,632
Dec 5, 2025 $0.00665
-6.08%
$4.62 million $35,644
Dec 4, 2025 $0.00708
-26.13%
$4.92 million $86,719