HyperBot Historical Data

BOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00254
+0.08%
$ 1.77 million $ 27,321
Jan 3, 1 AM $ 0.00254
-0.34%
$ 1.77 million $ 27,342
Jan 3, 12 AM $ 0.00255
+0.13%
$ 1.77 million $ 28,161
Jan 2, 11 PM $ 0.00255
+0.00%
$ 1.77 million $ 28,179
Jan 2, 10 PM $ 0.00255
+0.80%
$ 1.77 million $ 28,495
Jan 2, 9 PM $ 0.00253
-0.64%
$ 1.76 million $ 28,172
Jan 2, 8 PM $ 0.00255
+1.15%
$ 1.77 million $ 27,674
Jan 2, 7 PM $ 0.00252
+0.36%
$ 1.75 million $ 27,305
Jan 2, 6 PM $ 0.00251
-2.11%
$ 1.75 million $ 28,038
Jan 2, 5 PM $ 0.00257
+1.31%
$ 1.79 million $ 27,341
Jan 2, 4 PM $ 0.00253
+0.13%
$ 1.76 million $ 27,862
Jan 2, 3 PM $ 0.00253
-0.88%
$ 1.76 million $ 28,084
Jan 2, 2 PM $ 0.00255
+0.51%
$ 1.78 million $ 27,671
Jan 2, 1 PM $ 0.00254
+0.27%
$ 1.77 million $ 28,078
Jan 2, 12 PM $ 0.00253
+0.33%
$ 1.76 million $ 29,120
Jan 2, 11 AM $ 0.00253
-0.11%
$ 1.76 million $ 29,527
Jan 2, 10 AM $ 0.00253
-0.87%
$ 1.76 million $ 29,894
Jan 2, 9 AM $ 0.00255
+0.56%
$ 1.77 million $ 29,844
Jan 2, 8 AM $ 0.00254
-0.09%
$ 1.76 million $ 30,365
Jan 2, 7 AM $ 0.00254
-0.12%
$ 1.77 million $ 30,469
Jan 2, 6 AM $ 0.00254
-0.57%
$ 1.77 million $ 30,019
Jan 2, 5 AM $ 0.00256
-1.02%
$ 1.78 million $ 29,766
Jan 2, 4 AM $ 0.00258
-0.05%
$ 1.8 million $ 29,412
Jan 2, 3 AM $ 0.00258
-0.31%
$ 1.8 million $ 29,231
Jan 2, 2 AM $ 0.00259
+0.09%
$ 1.8 million $ 28,826
Jan 2, 1 AM $ 0.00259
+0.04%
$ 1.79 million $ 28,503
Jan 2, 12 AM $ 0.00259
-0.78%
$ 1.8 million $ 27,853
Jan 1, 11 PM $ 0.00261
-0.10%
$ 1.81 million $ 28,155
Jan 1, 10 PM $ 0.00261
-0.21%
$ 1.82 million $ 27,903
Jan 1, 9 PM $ 0.00262
-0.84%
$ 1.82 million $ 28,129
Jan 1, 8 PM $ 0.00264
+0.16%
$ 1.83 million $ 28,199
Jan 1, 7 PM $ 0.00263
+1.38%
$ 1.83 million $ 28,640
Jan 1, 6 PM $ 0.0026
-0.18%
$ 1.81 million $ 27,995
Jan 1, 5 PM $ 0.0026
+0.08%
$ 1.81 million $ 27,946
Jan 1, 4 PM $ 0.0026
+0.28%
$ 1.81 million $ 27,558
Jan 1, 3 PM $ 0.00259
+0.22%
$ 1.8 million $ 27,440
Jan 1, 2 PM $ 0.00259
-1.79%
$ 1.82 million $ 27,763
Jan 1, 1 PM $ 0.00263
+0.09%
$ 1.83 million $ 28,443
Jan 1, 12 PM $ 0.00263
-1.51%
$ 1.83 million $ 27,821
Jan 1, 11 AM $ 0.00267
+0.73%
$ 1.86 million $ 28,675
Jan 1, 10 AM $ 0.00265
+0.54%
$ 1.85 million $ 28,623
Jan 1, 9 AM $ 0.00264
+0.03%
$ 1.84 million $ 28,255
Jan 1, 8 AM $ 0.00264
-0.49%
$ 1.83 million $ 27,442
Jan 1, 7 AM $ 0.00265
+0.30%
$ 1.84 million $ 27,995
Jan 1, 6 AM $ 0.00264
-0.14%
$ 1.84 million $ 28,508
Jan 1, 5 AM $ 0.00267
+1.64%
$ 1.85 million $ 28,586
Jan 1, 4 AM $ 0.00262
-0.01%
$ 1.82 million $ 28,754
Jan 1, 3 AM $ 0.00263
+0.00%
$ 1.83 million $ 28,368
Jan 1, 2 AM $ 0.00263
-0.20%
$ 1.83 million $ 28,307
Jan 1, 1 AM $ 0.00263
-0.11%
$ 1.83 million $ 28,850