HyperBot Historical Data

BOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00274
+0.42%
$ 1.9 million $ 33,954
Jan 5, 3 AM $ 0.00273
-0.88%
$ 1.9 million $ 33,815
Jan 5, 2 AM $ 0.00275
-0.25%
$ 1.91 million $ 34,265
Jan 5, 1 AM $ 0.00276
-0.72%
$ 1.92 million $ 34,690
Jan 5, 12 AM $ 0.00278
+0.35%
$ 1.93 million $ 34,496
Jan 4, 11 PM $ 0.00277
+0.01%
$ 1.93 million $ 34,643
Jan 4, 10 PM $ 0.00277
+1.98%
$ 1.93 million $ 34,825
Jan 4, 9 PM $ 0.00271
-5.62%
$ 1.89 million $ 35,243
Jan 4, 8 PM $ 0.00288
+2.56%
$ 2 million $ 34,766
Jan 4, 7 PM $ 0.0028
+0.83%
$ 1.95 million $ 35,289
Jan 4, 6 PM $ 0.00278
+2.47%
$ 1.93 million $ 35,972
Jan 4, 5 PM $ 0.00271
+4.62%
$ 1.89 million $ 34,124
Jan 4, 4 PM $ 0.00259
-7.10%
$ 1.8 million $ 33,872
Jan 4, 3 PM $ 0.00278
+5.57%
$ 1.93 million $ 33,272
Jan 4, 2 PM $ 0.00263
+3.69%
$ 1.83 million $ 30,614
Jan 4, 1 PM $ 0.00254
+0.01%
$ 1.77 million $ 30,392
Jan 4, 12 PM $ 0.00254
-0.16%
$ 1.77 million $ 30,829
Jan 4, 11 AM $ 0.00254
-0.01%
$ 1.77 million $ 30,736
Jan 4, 10 AM $ 0.00254
-1.57%
$ 1.77 million $ 31,769
Jan 4, 9 AM $ 0.00258
-0.15%
$ 1.8 million $ 31,578
Jan 4, 8 AM $ 0.00259
-0.34%
$ 1.8 million $ 31,667
Jan 4, 7 AM $ 0.0026
+3.06%
$ 1.81 million $ 32,330
Jan 4, 6 AM $ 0.00252
-1.03%
$ 1.75 million $ 32,145
Jan 4, 5 AM $ 0.00255
-0.27%
$ -- $ 31,871
Jan 4, 4 AM $ 0.00255
-1.64%
$ -- $ 31,543
Jan 4, 3 AM $ 0.0026
+1.26%
$ -- $ 31,623
Jan 4, 2 AM $ 0.00256
-3.28%
$ -- $ 31,412
Jan 4, 1 AM $ 0.00265
-1.45%
$ 1.84 million $ 31,165
Jan 4, 12 AM $ 0.00269
-0.39%
$ -- $ 30,981
Jan 3, 11 PM $ 0.0027
+1.43%
$ 1.88 million $ 30,825
Jan 3, 10 PM $ 0.00266
-3.61%
$ 1.85 million $ 30,431
Jan 3, 9 PM $ 0.00276
+1.48%
$ 1.92 million $ 29,749
Jan 3, 8 PM $ 0.00272
+2.84%
$ 1.89 million $ 29,459
Jan 3, 7 PM $ 0.00268
+4.09%
$ 1.86 million $ 28,498
Jan 3, 6 PM $ 0.00257
-0.11%
$ 1.79 million $ 28,044
Jan 3, 5 PM $ 0.00257
-1.23%
$ 1.79 million $ 27,781
Jan 3, 4 PM $ 0.00261
+2.95%
$ 1.81 million $ 27,749
Jan 3, 3 PM $ 0.00253
-0.35%
$ 1.77 million $ 27,143
Jan 3, 2 PM $ 0.00254
+0.77%
$ 1.77 million $ 27,364
Jan 3, 1 PM $ 0.00252
+0.27%
$ 1.75 million $ 27,086
Jan 3, 12 PM $ 0.00251
+0.27%
$ 1.75 million $ 26,629
Jan 3, 11 AM $ 0.00251
-0.14%
$ 1.74 million $ 26,637
Jan 3, 10 AM $ 0.00251
-1.10%
$ 1.75 million $ 25,456
Jan 3, 9 AM $ 0.00254
-0.59%
$ 1.77 million $ 26,571
Jan 3, 8 AM $ 0.0026
+2.74%
$ 1.81 million $ 26,888
Jan 3, 7 AM $ 0.00253
-0.63%
$ 1.76 million $ 26,350
Jan 3, 6 AM $ 0.00253
+0.01%
$ 1.76 million $ 26,466
Jan 3, 5 AM $ 0.00253
-0.24%
$ 1.76 million $ 26,747
Jan 3, 4 AM $ 0.00254
-0.35%
$ 1.76 million $ 27,075
Jan 3, 3 AM $ 0.00255
+0.13%
$ 1.77 million $ 27,010