HyperBot Historical Data

BOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00256
+0.22%
$ 1.78 million $ 52,961
Jan 7, 5 AM $ 0.00255
+0.38%
$ 1.78 million $ 52,872
Jan 7, 4 AM $ 0.00255
-0.57%
$ 1.77 million $ 53,526
Jan 7, 3 AM $ 0.00256
+0.21%
$ 1.78 million $ 53,370
Jan 7, 2 AM $ 0.00255
-0.39%
$ 1.78 million $ 53,378
Jan 7, 1 AM $ 0.00256
-2.53%
$ 1.78 million $ 53,088
Jan 7, 12 AM $ 0.00263
-0.90%
$ 1.83 million $ 51,942
Jan 6, 11 PM $ 0.00265
-0.08%
$ 1.85 million $ 52,131
Jan 6, 10 PM $ 0.00266
-1.50%
$ 1.85 million $ 53,478
Jan 6, 9 PM $ 0.0027
+2.61%
$ 1.88 million $ 53,578
Jan 6, 8 PM $ 0.00263
+0.17%
$ 1.83 million $ 52,556
Jan 6, 7 PM $ 0.00257
-2.91%
$ 1.85 million $ 44,800
Jan 6, 6 PM $ 0.00261
-1.71%
$ 1.82 million $ 48,516
Jan 6, 5 PM $ 0.00266
+0.39%
$ 1.85 million $ 48,923
Jan 6, 4 PM $ 0.00265
-0.92%
$ 1.84 million $ 49,214
Jan 6, 3 PM $ 0.00267
+0.53%
$ 1.86 million $ 49,879
Jan 6, 2 PM $ 0.00266
-0.02%
$ 1.85 million $ 49,804
Jan 6, 1 PM $ 0.00266
+2.92%
$ 1.85 million $ 49,535
Jan 6, 12 PM $ 0.00259
+0.29%
$ 1.8 million $ 42,790
Jan 6, 11 AM $ 0.00258
+0.36%
$ 1.79 million $ 43,226
Jan 6, 10 AM $ 0.00257
+1.08%
$ 1.79 million $ 43,156
Jan 6, 9 AM $ 0.00254
+0.63%
$ 1.77 million $ 40,711
Jan 6, 8 AM $ 0.00253
+2.39%
$ 1.76 million $ 39,044
Jan 6, 7 AM $ 0.00247
-1.41%
$ 1.72 million $ 35,509
Jan 6, 6 AM $ 0.0025
+2.46%
$ 1.74 million $ 35,709
Jan 6, 5 AM $ 0.00244
-3.72%
$ 1.7 million $ 36,036
Jan 6, 4 AM $ 0.00254
-0.52%
$ 1.76 million $ 35,588
Jan 6, 3 AM $ 0.00255
-0.08%
$ 1.77 million $ 36,111
Jan 6, 2 AM $ 0.00255
-0.12%
$ 1.77 million $ 35,963
Jan 6, 1 AM $ 0.00255
-1.26%
$ 1.78 million $ 36,089
Jan 6, 12 AM $ 0.00259
+0.92%
$ 1.8 million $ 36,406
Jan 5, 11 PM $ 0.00256
+4.22%
$ 1.78 million $ 36,129
Jan 5, 10 PM $ 0.00246
+1.16%
$ 1.71 million $ 34,661
Jan 5, 9 PM $ 0.00243
+1.09%
$ 1.69 million $ 34,968
Jan 5, 8 PM $ 0.00241
-3.33%
$ 1.67 million $ 36,164
Jan 5, 7 PM $ 0.00249
-2.28%
$ 1.73 million $ 32,888
Jan 5, 6 PM $ 0.00255
-0.06%
$ 1.77 million $ 29,937
Jan 5, 5 PM $ 0.00255
-3.09%
$ 1.77 million $ 31,509
Jan 5, 4 PM $ 0.00263
+1.86%
$ 1.83 million $ 31,944
Jan 5, 3 PM $ 0.00259
+0.57%
$ 1.8 million $ 32,421
Jan 5, 2 PM $ 0.00257
+0.14%
$ 1.79 million $ 35,570
Jan 5, 1 PM $ 0.00257
+0.33%
$ 1.79 million $ 35,940
Jan 5, 12 PM $ 0.00256
-4.29%
$ 1.78 million $ 35,665
Jan 5, 11 AM $ 0.00268
+2.47%
$ 1.86 million $ 34,435
Jan 5, 10 AM $ 0.00261
-0.99%
$ 1.83 million $ 34,189
Jan 5, 9 AM $ 0.00264
+0.59%
$ 1.83 million $ 34,150
Jan 5, 8 AM $ 0.00262
-0.23%
$ 1.82 million $ 34,076
Jan 5, 7 AM $ 0.00263
-2.46%
$ 1.83 million $ 34,108
Jan 5, 6 AM $ 0.00269
-1.80%
$ 1.87 million $ 33,994
Jan 5, 5 AM $ 0.00274
-0.11%
$ 1.9 million $ 33,977