HyperBot Historical Data

BOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00252
-0.43%
$ 1.76 million $ 24,681
Jan 9, 7 AM $ 0.00254
-0.65%
$ 1.76 million $ 24,918
Jan 9, 6 AM $ 0.00255
+1.50%
$ 1.77 million $ 24,513
Jan 9, 5 AM $ 0.00251
-2.33%
$ 1.75 million $ 24,528
Jan 9, 4 AM $ 0.00257
-0.47%
$ 1.79 million $ 24,110
Jan 9, 3 AM $ 0.00259
-2.64%
$ 1.8 million $ 23,661
Jan 9, 2 AM $ 0.00266
-0.20%
$ 1.85 million $ 23,665
Jan 9, 1 AM $ 0.00266
-1.05%
$ 1.87 million $ 23,637
Jan 9, 12 AM $ 0.00269
+0.71%
$ 1.87 million $ 23,488
Jan 8, 11 PM $ 0.00267
+0.10%
$ 1.85 million $ 23,278
Jan 8, 10 PM $ 0.00267
+0.76%
$ 1.86 million $ 23,208
Jan 8, 9 PM $ 0.00265
+0.02%
$ 1.84 million $ 23,150
Jan 8, 8 PM $ 0.00265
+0.00%
$ 1.84 million $ 23,237
Jan 8, 7 PM $ 0.00265
+0.00%
$ 1.84 million $ 23,323
Jan 8, 6 PM $ 0.00267
+0.80%
$ 1.86 million $ 24,022
Jan 8, 5 PM $ 0.00265
-1.40%
$ 1.84 million $ 24,275
Jan 8, 4 PM $ 0.00268
-0.29%
$ 1.86 million $ 24,399
Jan 8, 3 PM $ 0.00269
+2.92%
$ 1.87 million $ 24,587
Jan 8, 2 PM $ 0.00263
-0.46%
$ 1.83 million $ 24,162
Jan 8, 1 PM $ 0.00264
+1.60%
$ 1.83 million $ 24,077
Jan 8, 12 PM $ 0.0026
+1.35%
$ 1.83 million $ 24,102
Jan 8, 11 AM $ 0.00257
-1.27%
$ 1.78 million $ 23,877
Jan 8, 10 AM $ 0.0026
-1.03%
$ 1.81 million $ 25,317
Jan 8, 9 AM $ 0.00263
+0.62%
$ 1.83 million $ 25,391
Jan 8, 8 AM $ 0.00261
+0.96%
$ 1.81 million $ 25,668
Jan 8, 7 AM $ 0.00256
+0.88%
$ 1.78 million $ 26,532
Jan 8, 6 AM $ 0.00254
+0.03%
$ 1.77 million $ 26,701
Jan 8, 5 AM $ 0.00254
-2.35%
$ 1.81 million $ 26,719
Jan 8, 4 AM $ 0.0026
+0.94%
$ 1.81 million $ 26,889
Jan 8, 3 AM $ 0.00257
+1.19%
$ 1.79 million $ 27,026
Jan 8, 2 AM $ 0.00254
-0.69%
$ 1.78 million $ 26,951
Jan 8, 1 AM $ 0.00256
-0.01%
$ 1.78 million $ 27,151
Jan 8, 12 AM $ 0.00256
+0.32%
$ 1.78 million $ 28,355
Jan 7, 11 PM $ 0.00255
+0.06%
$ 1.78 million $ 28,477
Jan 7, 10 PM $ 0.00255
+1.50%
$ 1.77 million $ 28,788
Jan 7, 9 PM $ 0.00251
+0.12%
$ 1.75 million $ 28,817
Jan 7, 8 PM $ 0.00251
+0.75%
$ 1.75 million $ 29,697
Jan 7, 7 PM $ 0.00249
-1.00%
$ 1.73 million $ 31,793
Jan 7, 6 PM $ 0.00252
-1.88%
$ 1.75 million $ 51,808
Jan 7, 5 PM $ 0.00257
-2.59%
$ 1.78 million $ 51,904
Jan 7, 4 PM $ 0.00263
+0.00%
$ 1.83 million $ 51,827
Jan 7, 3 PM $ 0.00266
+1.01%
$ 1.83 million $ 51,698
Jan 7, 2 PM $ 0.00263
+0.10%
$ 1.83 million $ 51,458
Jan 7, 1 PM $ 0.00263
-1.44%
$ 1.83 million $ 52,042
Jan 7, 12 PM $ 0.00267
+0.82%
$ 1.86 million $ 53,270
Jan 7, 11 AM $ 0.00265
+2.62%
$ 1.84 million $ 53,622
Jan 7, 10 AM $ 0.00258
+1.13%
$ 1.79 million $ 52,120
Jan 7, 9 AM $ 0.00255
+0.82%
$ 1.77 million $ 52,031
Jan 7, 8 AM $ 0.00253
-0.87%
$ 1.75 million $ 52,210
Jan 7, 7 AM $ 0.00255
-0.36%
$ 1.77 million $ 52,963