HyperBot Historical Data

BOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00261
-0.40%
$ 1.82 million $ 24,829
Jan 11, 9 AM $ 0.00262
-0.17%
$ 1.83 million $ 25,028
Jan 11, 8 AM $ 0.00263
-0.38%
$ 1.83 million $ 24,804
Jan 11, 7 AM $ 0.00264
-0.79%
$ 1.84 million $ 24,630
Jan 11, 6 AM $ 0.00265
+0.17%
$ 1.85 million $ 24,482
Jan 11, 5 AM $ 0.00264
+3.20%
$ 1.84 million $ 24,465
Jan 11, 4 AM $ 0.00256
+0.81%
$ 1.78 million $ 23,110
Jan 11, 3 AM $ 0.00254
+1.19%
$ 1.78 million $ 23,148
Jan 11, 2 AM $ 0.00251
-0.02%
$ 1.75 million $ 23,090
Jan 11, 1 AM $ 0.00251
-1.05%
$ 1.75 million $ 23,087
Jan 11, 12 AM $ 0.00254
+0.85%
$ 1.77 million $ 23,156
Jan 10, 11 PM $ 0.00252
+0.16%
$ 1.75 million $ 23,059
Jan 10, 10 PM $ 0.00251
-1.18%
$ 1.75 million $ 23,151
Jan 10, 9 PM $ 0.00254
+1.48%
$ 1.77 million $ 22,945
Jan 10, 8 PM $ 0.00254
-0.37%
$ 1.74 million $ 22,828
Jan 10, 7 PM $ 0.00255
+4.46%
$ 1.75 million $ 22,844
Jan 10, 6 PM $ 0.00244
-3.40%
$ 1.7 million $ 22,362
Jan 10, 5 PM $ 0.00253
+2.29%
$ 1.76 million $ 22,375
Jan 10, 4 PM $ 0.00247
-1.87%
$ 1.72 million $ 22,225
Jan 10, 3 PM $ 0.00252
+3.17%
$ 1.72 million $ 21,996
Jan 10, 2 PM $ 0.00244
-1.89%
$ 1.7 million $ 21,523
Jan 10, 1 PM $ 0.00249
-0.75%
$ 1.73 million $ 21,362
Jan 10, 12 PM $ 0.0025
+0.12%
$ 1.74 million $ 21,475
Jan 10, 11 AM $ 0.0025
+0.99%
$ 1.74 million $ 21,432
Jan 10, 10 AM $ 0.00248
-3.19%
$ 1.72 million $ 21,447
Jan 10, 9 AM $ 0.00256
+1.66%
$ 1.78 million $ 21,308
Jan 10, 8 AM $ 0.00252
+0.07%
$ 1.75 million $ 21,445
Jan 10, 7 AM $ 0.00251
+0.00%
$ 1.75 million $ 21,413
Jan 10, 6 AM $ 0.00256
+0.00%
$ 1.78 million $ 21,930
Jan 10, 5 AM $ 0.00256
+0.00%
$ 1.78 million $ 21,965
Jan 10, 4 AM $ 0.00256
-0.88%
$ 1.78 million $ 22,427
Jan 10, 3 AM $ 0.00258
+0.07%
$ 1.76 million $ 22,722
Jan 10, 2 AM $ 0.00254
+0.00%
$ 1.76 million $ 22,806
Jan 10, 1 AM $ 0.00254
+0.00%
$ 1.76 million $ 22,909
Jan 10, 12 AM $ 0.00254
+0.00%
$ 1.76 million $ 23,084
Jan 9, 11 PM $ 0.00254
+1.30%
$ 1.76 million $ 23,178
Jan 9, 10 PM $ 0.0025
-0.38%
$ 1.74 million $ 23,212
Jan 9, 9 PM $ 0.00251
-0.63%
$ 1.75 million $ 23,217
Jan 9, 8 PM $ 0.00252
-0.97%
$ 1.75 million $ 23,312
Jan 9, 7 PM $ 0.00254
+0.00%
$ 1.77 million $ 23,592
Jan 9, 6 PM $ 0.00254
+0.33%
$ 1.77 million $ 23,533
Jan 9, 5 PM $ 0.00254
-0.46%
$ 1.76 million $ 23,393
Jan 9, 4 PM $ 0.00255
-0.53%
$ 1.77 million $ 23,623
Jan 9, 3 PM $ 0.00256
+1.02%
$ 1.78 million $ 23,677
Jan 9, 2 PM $ 0.00253
+1.10%
$ 1.76 million $ 24,505
Jan 9, 1 PM $ 0.00251
-0.13%
$ 1.74 million $ 24,551
Jan 9, 12 PM $ 0.00251
+0.25%
$ 1.75 million $ 24,636
Jan 9, 11 AM $ 0.0025
-1.59%
$ 1.77 million $ 24,820
Jan 9, 10 AM $ 0.00254
+0.28%
$ 1.75 million $ 24,957
Jan 9, 9 AM $ 0.00254
+0.54%
$ 1.76 million $ 24,654