HyperBot Historical Data

BOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00319
-15.99%
$ 2.22 million $ 170,524
Jan 13, 11 AM $ 0.0038
-4.99%
$ 2.64 million $ 162,778
Jan 13, 10 AM $ 0.00405
+6.00%
$ 2.82 million $ 150,242
Jan 13, 9 AM $ 0.00382
-25.85%
$ 2.65 million $ 136,521
Jan 13, 8 AM $ 0.00515
+27.43%
$ 3.58 million $ 105,460
Jan 13, 7 AM $ 0.0036
+38.70%
$ 2.5 million $ 40,642
Jan 13, 6 AM $ 0.00256
-0.96%
$ 1.78 million $ 24,333
Jan 13, 5 AM $ 0.00259
-0.18%
$ 1.8 million $ 24,040
Jan 13, 4 AM $ 0.00259
+0.45%
$ 1.8 million $ 23,966
Jan 13, 3 AM $ 0.00258
+0.02%
$ 1.8 million $ 24,077
Jan 13, 2 AM $ 0.00258
-0.67%
$ 1.79 million $ 24,191
Jan 13, 1 AM $ 0.0026
+0.68%
$ 1.81 million $ 24,174
Jan 13, 12 AM $ 0.00258
-0.06%
$ 1.79 million $ 24,139
Jan 12, 11 PM $ 0.00258
-0.87%
$ 1.8 million $ 24,046
Jan 12, 10 PM $ 0.00261
+0.68%
$ 1.81 million $ 24,054
Jan 12, 9 PM $ 0.00259
-0.02%
$ 1.8 million $ 23,810
Jan 12, 8 PM $ 0.00259
-1.23%
$ 1.8 million $ 23,739
Jan 12, 7 PM $ 0.00262
-0.28%
$ 1.82 million $ 23,903
Jan 12, 6 PM $ 0.00263
-0.46%
$ 1.83 million $ 23,421
Jan 12, 5 PM $ 0.00264
+0.10%
$ 1.84 million $ 24,095
Jan 12, 4 PM $ 0.00264
+1.33%
$ 1.83 million $ 24,009
Jan 12, 3 PM $ 0.0026
+0.42%
$ 1.81 million $ 24,394
Jan 12, 2 PM $ 0.00259
-0.15%
$ 1.8 million $ 24,519
Jan 12, 1 PM $ 0.0026
-0.94%
$ 1.81 million $ 24,575
Jan 12, 12 PM $ 0.00263
-0.07%
$ 1.83 million $ 24,505
Jan 12, 11 AM $ 0.00263
-0.09%
$ 1.83 million $ 24,358
Jan 12, 10 AM $ 0.00263
-0.34%
$ 1.83 million $ 24,254
Jan 12, 9 AM $ 0.00264
+0.23%
$ 1.83 million $ 24,379
Jan 12, 8 AM $ 0.00263
+1.08%
$ 1.83 million $ 24,368
Jan 12, 7 AM $ 0.0026
+0.01%
$ 1.81 million $ 24,569
Jan 12, 6 AM $ 0.0026
+0.00%
$ 1.81 million $ 24,464
Jan 12, 5 AM $ 0.0026
-1.13%
$ 1.81 million $ 24,409
Jan 12, 4 AM $ 0.0026
-0.06%
$ 1.81 million $ 25,766
Jan 12, 3 AM $ 0.00263
+0.17%
$ 1.83 million $ 25,089
Jan 12, 2 AM $ 0.00263
+0.99%
$ 1.83 million $ 25,160
Jan 12, 1 AM $ 0.0026
-0.96%
$ 1.83 million $ 25,208
Jan 12, 12 AM $ 0.00263
+0.97%
$ 1.83 million $ 25,074
Jan 11, 11 PM $ 0.0026
-1.15%
$ 1.83 million $ 25,155
Jan 11, 10 PM $ 0.0026
-0.18%
$ 1.81 million $ 25,210
Jan 11, 9 PM $ 0.00261
-1.01%
$ 1.81 million $ 25,506
Jan 11, 8 PM $ 0.0026
-0.09%
$ 1.81 million $ 25,475
Jan 11, 7 PM $ 0.00261
-1.11%
$ 1.81 million $ 24,881
Jan 11, 6 PM $ 0.00261
-0.30%
$ 1.81 million $ 25,217
Jan 11, 5 PM $ 0.00262
-0.22%
$ 1.82 million $ 24,672
Jan 11, 4 PM $ 0.00262
+0.22%
$ 1.82 million $ 24,712
Jan 11, 3 PM $ 0.00262
-0.11%
$ 1.82 million $ 24,412
Jan 11, 2 PM $ 0.00262
-0.61%
$ 1.82 million $ 24,454
Jan 11, 1 PM $ 0.00263
+0.75%
$ 1.83 million $ 24,462
Jan 11, 12 PM $ 0.00263
+0.46%
$ 1.83 million $ 24,550
Jan 11, 11 AM $ 0.00261
-0.87%
$ 1.82 million $ 24,619