HyperBot Historical Data

BOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0039
+3.42%
$ 2.71 million $ 218,866
Jan 15, 1 PM $ 0.00377
-6.80%
$ 2.62 million $ 235,839
Jan 15, 12 PM $ 0.00404
-1.87%
$ 2.81 million $ 225,473
Jan 15, 11 AM $ 0.00412
+9.84%
$ 2.86 million $ 226,832
Jan 15, 10 AM $ 0.00375
-4.59%
$ 2.61 million $ 225,054
Jan 15, 9 AM $ 0.00393
-16.84%
$ 2.73 million $ 225,343
Jan 15, 8 AM $ 0.00473
-6.28%
$ 3.29 million $ 249,405
Jan 15, 7 AM $ 0.00504
-9.43%
$ 3.51 million $ 250,069
Jan 15, 6 AM $ 0.00557
-3.25%
$ 3.85 million $ 254,882
Jan 15, 5 AM $ 0.00573
-12.01%
$ 3.89 million $ 282,939
Jan 15, 4 AM $ 0.00651
-11.44%
$ 4.53 million $ 276,819
Jan 15, 3 AM $ 0.00735
+4.69%
$ 5.11 million $ 273,972
Jan 15, 2 AM $ 0.00705
-3.10%
$ 4.9 million $ 273,312
Jan 15, 1 AM $ 0.00727
-11.34%
$ 5.06 million $ 268,355
Jan 15, 12 AM $ 0.0082
+18.37%
$ 5.7 million $ 27,747
Jan 14, 11 PM $ 0.00696
-4.42%
$ 4.84 million $ 260,105
Jan 14, 10 PM $ 0.00728
-2.90%
$ 5.06 million $ 256,656
Jan 14, 9 PM $ 0.00741
+8.27%
$ 5.15 million $ 217,767
Jan 14, 8 PM $ 0.00684
-16.95%
$ 4.76 million $ 255,638
Jan 14, 7 PM $ 0.00824
+8.14%
$ 5.73 million $ 27,112
Jan 14, 6 PM $ 0.00778
-7.12%
$ 5.41 million $ 274,013
Jan 14, 5 PM $ 0.00843
+5.67%
$ 5.86 million $ 296,185
Jan 14, 4 PM $ 0.00798
+1.25%
$ 5.55 million $ 296,560
Jan 14, 3 PM $ 0.00788
-6.81%
$ 5.48 million $ 293,557
Jan 14, 2 PM $ 0.00846
+2.13%
$ 5.88 million $ 90,260
Jan 14, 1 PM $ 0.00828
+42.50%
$ 5.76 million $ 269,205
Jan 14, 12 PM $ 0.00581
-0.11%
$ 4.01 million $ 227,344
Jan 14, 11 AM $ 0.00582
-3.89%
$ 4.01 million $ 226,260
Jan 14, 10 AM $ 0.00526
+7.17%
$ 3.66 million $ 228,573
Jan 14, 9 AM $ 0.00491
+2.30%
$ 3.41 million $ 232,113
Jan 14, 8 AM $ 0.0048
-11.78%
$ 3.34 million $ 257,714
Jan 14, 7 AM $ 0.00546
+9.67%
$ 3.79 million $ 314,198
Jan 14, 6 AM $ 0.00498
-5.40%
$ 3.46 million $ 324,562
Jan 14, 5 AM $ 0.00526
-0.88%
$ 3.66 million $ 320,925
Jan 14, 4 AM $ 0.00536
+1.79%
$ 3.73 million $ 320,151
Jan 14, 3 AM $ 0.00527
-8.05%
$ 3.73 million $ 316,703
Jan 14, 2 AM $ 0.00573
-0.85%
$ 3.98 million $ 320,747
Jan 14, 1 AM $ 0.00578
+9.99%
$ 4.02 million $ 318,453
Jan 14, 12 AM $ 0.00525
+26.63%
$ 3.65 million $ 310,351
Jan 13, 11 PM $ 0.00415
-4.62%
$ 2.91 million $ 300,471
Jan 13, 10 PM $ 0.00435
-5.98%
$ 3.02 million $ 299,231
Jan 13, 9 PM $ 0.00463
-7.85%
$ 3.22 million $ 295,762
Jan 13, 8 PM $ 0.00502
-0.25%
$ 3.49 million $ 287,012
Jan 13, 7 PM $ 0.00508
-12.75%
$ 3.53 million $ 277,158
Jan 13, 6 PM $ 0.00583
-2.31%
$ 4.06 million $ 71,919
Jan 13, 5 PM $ 0.00592
+57.16%
$ 4.12 million $ 217,980
Jan 13, 4 PM $ 0.00384
+20.62%
$ 2.67 million $ 167,120
Jan 13, 3 PM $ 0.00318
-4.21%
$ 2.21 million $ 183,004
Jan 13, 2 PM $ 0.00331
-0.01%
$ 2.31 million $ 178,509
Jan 13, 1 PM $ 0.0033
+3.46%
$ 2.3 million $ 175,794