HyperBot Historical Data

BOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00387
+2.29%
$ 2.69 million $ 91,477
Jan 17, 3 PM $ 0.00378
-1.06%
$ 2.63 million $ 95,146
Jan 17, 2 PM $ 0.00382
-10.31%
$ 2.66 million $ 111,702
Jan 17, 1 PM $ 0.00426
+20.79%
$ 2.96 million $ 108,736
Jan 17, 12 PM $ 0.00353
+0.43%
$ 2.45 million $ 101,230
Jan 17, 11 AM $ 0.00351
-2.86%
$ 2.44 million $ 101,794
Jan 17, 10 AM $ 0.00362
-1.10%
$ 2.51 million $ 102,831
Jan 17, 9 AM $ 0.00366
+0.44%
$ 2.53 million $ 102,951
Jan 17, 8 AM $ 0.00364
-6.05%
$ 2.53 million $ 104,864
Jan 17, 7 AM $ 0.00387
+11.34%
$ 2.69 million $ 105,187
Jan 17, 6 AM $ 0.00348
+0.84%
$ 2.42 million $ 102,205
Jan 17, 5 AM $ 0.00345
-5.56%
$ 2.4 million $ 102,579
Jan 17, 4 AM $ 0.00365
+2.40%
$ 2.54 million $ 105,807
Jan 17, 3 AM $ 0.00357
-1.06%
$ 2.48 million $ 96,682
Jan 17, 2 AM $ 0.00361
+3.69%
$ 2.51 million $ 104,708
Jan 17, 1 AM $ 0.00348
+0.09%
$ 2.42 million $ 107,116
Jan 17, 12 AM $ 0.00347
-5.30%
$ 2.42 million $ 98,475
Jan 16, 11 PM $ 0.00367
+1.81%
$ 2.55 million $ 100,030
Jan 16, 10 PM $ 0.0036
-3.41%
$ 2.51 million $ 101,171
Jan 16, 9 PM $ 0.00373
-2.07%
$ 2.59 million $ 106,778
Jan 16, 8 PM $ 0.00381
-1.26%
$ 2.65 million $ 111,394
Jan 16, 7 PM $ 0.00386
-2.96%
$ 2.68 million $ 103,803
Jan 16, 6 PM $ 0.00398
+5.20%
$ 2.77 million $ 105,453
Jan 16, 5 PM $ 0.00378
-4.47%
$ 2.63 million $ 106,431
Jan 16, 4 PM $ 0.00394
-8.39%
$ 2.74 million $ 112,446
Jan 16, 3 PM $ 0.0043
+23.20%
$ 2.99 million $ 112,204
Jan 16, 2 PM $ 0.00347
+5.87%
$ 2.41 million $ 100,851
Jan 16, 1 PM $ 0.00328
-3.53%
$ 2.31 million $ 102,548
Jan 16, 12 PM $ 0.0034
+3.97%
$ 2.36 million $ 108,463
Jan 16, 11 AM $ 0.00327
-4.47%
$ 2.27 million $ 111,913
Jan 16, 10 AM $ 0.00342
-0.47%
$ 2.38 million $ 116,221
Jan 16, 9 AM $ 0.00344
-1.94%
$ 2.39 million $ 120,865
Jan 16, 8 AM $ 0.0035
-0.04%
$ 2.44 million $ 136,040
Jan 16, 7 AM $ 0.0035
+2.32%
$ 2.43 million $ 138,599
Jan 16, 6 AM $ 0.00342
-0.48%
$ 2.38 million $ 141,792
Jan 16, 5 AM $ 0.00344
-8.92%
$ 2.39 million $ 143,765
Jan 16, 4 AM $ 0.00377
-3.31%
$ 2.62 million $ 147,519
Jan 16, 3 AM $ 0.00387
-1.91%
$ 2.71 million $ 151,051
Jan 16, 2 AM $ 0.00394
+5.50%
$ 2.74 million $ 152,939
Jan 16, 1 AM $ 0.00374
+1.74%
$ 2.6 million $ 156,793
Jan 16, 12 AM $ 0.00367
-0.39%
$ 2.56 million $ 158,519
Jan 15, 11 PM $ 0.00369
-2.79%
$ 2.57 million $ 174,686
Jan 15, 10 PM $ 0.0038
-3.79%
$ 2.64 million $ 177,063
Jan 15, 9 PM $ 0.00394
+6.67%
$ 2.74 million $ 174,242
Jan 15, 8 PM $ 0.0037
-4.59%
$ 2.57 million $ 176,495
Jan 15, 7 PM $ 0.00388
+0.62%
$ 2.7 million $ 185,821
Jan 15, 6 PM $ 0.00385
-4.24%
$ 2.68 million $ 189,292
Jan 15, 5 PM $ 0.00406
-1.99%
$ 2.75 million $ 192,286
Jan 15, 4 PM $ 0.00414
+3.40%
$ 2.9 million $ 207,200
Jan 15, 3 PM $ 0.004
+2.71%
$ 2.78 million $ 214,145