HyperBot Historical Data

BOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00375
-6.13%
$ 2.61 million $ 125,717
Jan 19, 5 PM $ 0.004
-0.57%
$ 2.77 million $ 122,089
Jan 19, 4 PM $ 0.00402
+6.58%
$ 2.8 million $ 125,311
Jan 19, 3 PM $ 0.00377
-1.27%
$ 2.62 million $ 142,875
Jan 19, 2 PM $ 0.00383
+4.12%
$ 2.64 million $ 151,064
Jan 19, 1 PM $ 0.00368
+2.40%
$ 2.56 million $ 160,873
Jan 19, 12 PM $ 0.00359
+1.86%
$ 2.5 million $ 184,097
Jan 19, 11 AM $ 0.00355
-4.45%
$ 2.47 million $ 206,404
Jan 19, 10 AM $ 0.00371
-3.80%
$ 2.62 million $ 206,206
Jan 19, 9 AM $ 0.00386
-2.72%
$ 2.68 million $ 207,133
Jan 19, 8 AM $ 0.00396
+9.24%
$ 2.76 million $ 219,488
Jan 19, 7 AM $ 0.00363
+3.35%
$ 2.56 million $ 221,227
Jan 19, 6 AM $ 0.00351
-1.86%
$ 2.44 million $ 216,462
Jan 19, 5 AM $ 0.00358
-9.65%
$ 2.49 million $ 214,311
Jan 19, 4 AM $ 0.00396
-4.91%
$ 2.71 million $ 212,353
Jan 19, 3 AM $ 0.00416
+1.59%
$ 2.9 million $ 207,584
Jan 19, 2 AM $ 0.0041
+1.78%
$ 2.85 million $ 207,064
Jan 19, 1 AM $ 0.00403
-9.82%
$ 2.79 million $ 206,027
Jan 19, 12 AM $ 0.0045
-14.35%
$ 3.13 million $ 201,424
Jan 18, 11 PM $ 0.00525
-3.33%
$ 3.68 million $ 195,049
Jan 18, 10 PM $ 0.00545
-1.09%
$ 3.79 million $ 192,340
Jan 18, 9 PM $ 0.00551
+3.37%
$ 3.83 million $ 192,695
Jan 18, 8 PM $ 0.00534
-11.12%
$ 3.72 million $ 190,959
Jan 18, 7 PM $ 0.00601
-2.09%
$ 4.22 million $ 184,873
Jan 18, 6 PM $ 0.00614
-0.36%
$ 4.27 million $ 184,753
Jan 18, 5 PM $ 0.00614
+0.64%
$ 4.27 million $ 182,428
Jan 18, 4 PM $ 0.0061
-2.70%
$ 4.24 million $ 179,022
Jan 18, 3 PM $ 0.00627
+1.87%
$ 4.36 million $ 158,247
Jan 18, 2 PM $ 0.00616
-2.35%
$ 4.31 million $ 150,316
Jan 18, 1 PM $ 0.0063
-12.23%
$ 4.21 million $ 77,884
Jan 18, 12 PM $ 0.00718
+33.75%
$ 4.99 million $ 1,216
Jan 18, 11 AM $ 0.00537
+2.52%
$ 3.73 million $ 95,222
Jan 18, 10 AM $ 0.00524
-0.23%
$ 3.64 million $ 93,015
Jan 18, 9 AM $ 0.00525
+3.59%
$ 3.65 million $ 90,350
Jan 18, 8 AM $ 0.00507
+17.87%
$ 3.52 million $ 75,560
Jan 18, 7 AM $ 0.0043
-1.71%
$ 3.04 million $ 72,398
Jan 18, 6 AM $ 0.00437
+5.48%
$ 3.04 million $ 73,752
Jan 18, 5 AM $ 0.00415
-2.49%
$ 2.89 million $ 70,162
Jan 18, 4 AM $ 0.00425
+5.08%
$ 2.93 million $ 69,787
Jan 18, 3 AM $ 0.00405
+1.08%
$ 2.82 million $ 70,185
Jan 18, 2 AM $ 0.004
+0.31%
$ 2.79 million $ 70,885
Jan 18, 1 AM $ 0.00397
-1.14%
$ 2.76 million $ 72,394
Jan 18, 12 AM $ 0.00402
-1.27%
$ 2.8 million $ 73,616
Jan 17, 11 PM $ 0.00407
-2.40%
$ 2.85 million $ 83,110
Jan 17, 10 PM $ 0.00417
+9.64%
$ 2.88 million $ 83,153
Jan 17, 9 PM $ 0.00381
-1.04%
$ 2.65 million $ 79,102
Jan 17, 8 PM $ 0.00385
-3.03%
$ 2.68 million $ 81,294
Jan 17, 7 PM $ 0.00397
+0.39%
$ 2.76 million $ 89,458
Jan 17, 6 PM $ 0.00395
+0.50%
$ 2.78 million $ 87,667
Jan 17, 5 PM $ 0.00393
+1.71%
$ 2.74 million $ 90,155