HyperBot Historical Data

BOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00284
+1.44%
$ 1.94 million $ 50,895
Jan 21, 7 PM $ 0.00285
-0.46%
$ 1.98 million $ 51,555
Jan 21, 6 PM $ 0.00286
+2.17%
$ 1.99 million $ 52,913
Jan 21, 5 PM $ 0.0028
+0.02%
$ 1.95 million $ 51,610
Jan 21, 4 PM $ 0.0028
+4.35%
$ 1.95 million $ 54,887
Jan 21, 3 PM $ 0.00267
+0.22%
$ 1.86 million $ 53,912
Jan 21, 2 PM $ 0.00266
-3.86%
$ 1.85 million $ 57,085
Jan 21, 1 PM $ 0.00275
-0.17%
$ 1.91 million $ 56,711
Jan 21, 12 PM $ 0.00275
-1.25%
$ 1.92 million $ 61,772
Jan 21, 11 AM $ 0.00279
+0.58%
$ 1.94 million $ 67,364
Jan 21, 10 AM $ 0.00277
+4.31%
$ 1.93 million $ 65,566
Jan 21, 9 AM $ 0.00266
-4.92%
$ 1.83 million $ 64,988
Jan 21, 8 AM $ 0.0028
-1.23%
$ 1.94 million $ 66,495
Jan 21, 7 AM $ 0.00283
-0.41%
$ 1.96 million $ 65,203
Jan 21, 6 AM $ 0.00287
-4.47%
$ 1.99 million $ 63,325
Jan 21, 5 AM $ 0.00302
-2.94%
$ 2.1 million $ 59,594
Jan 21, 4 AM $ 0.00311
+0.52%
$ 2.16 million $ 61,767
Jan 21, 3 AM $ 0.00309
+3.32%
$ 2.15 million $ 65,343
Jan 21, 2 AM $ 0.00299
+0.65%
$ 2.08 million $ 65,093
Jan 21, 1 AM $ 0.00298
-3.48%
$ 2.07 million $ 77,647
Jan 21, 12 AM $ 0.00309
+1.00%
$ 2.15 million $ 77,548
Jan 20, 11 PM $ 0.00306
-1.41%
$ 2.16 million $ 79,038
Jan 20, 10 PM $ 0.00315
-1.00%
$ 2.19 million $ 79,481
Jan 20, 9 PM $ 0.00318
+0.89%
$ 2.25 million $ 92,881
Jan 20, 8 PM $ 0.00315
-4.48%
$ 2.19 million $ 92,013
Jan 20, 7 PM $ 0.0033
+11.42%
$ 2.29 million $ 92,876
Jan 20, 6 PM $ 0.003
-0.95%
$ 2.08 million $ 91,576
Jan 20, 5 PM $ 0.00309
+5.35%
$ 2.15 million $ 98,993
Jan 20, 4 PM $ 0.00296
-2.38%
$ 2.04 million $ 97,103
Jan 20, 3 PM $ 0.00303
+1.80%
$ 2.11 million $ 100,602
Jan 20, 2 PM $ 0.00298
-1.91%
$ 2.07 million $ 98,048
Jan 20, 1 PM $ 0.00304
-3.79%
$ 2.11 million $ 103,036
Jan 20, 12 PM $ 0.00316
-8.85%
$ 2.19 million $ 100,998
Jan 20, 11 AM $ 0.00346
+3.84%
$ 2.41 million $ 103,574
Jan 20, 10 AM $ 0.00333
-3.35%
$ 2.32 million $ 106,019
Jan 20, 9 AM $ 0.00345
-1.98%
$ 2.4 million $ 106,980
Jan 20, 8 AM $ 0.00352
-3.25%
$ 2.45 million $ 108,290
Jan 20, 7 AM $ 0.00364
+0.01%
$ 2.53 million $ 111,827
Jan 20, 6 AM $ 0.00364
+0.21%
$ 2.54 million $ 119,192
Jan 20, 5 AM $ 0.00363
+0.57%
$ 2.52 million $ 124,909
Jan 20, 4 AM $ 0.00361
-3.70%
$ 2.52 million $ 125,089
Jan 20, 3 AM $ 0.00375
-5.72%
$ 2.61 million $ 126,313
Jan 20, 2 AM $ 0.00398
+9.93%
$ 2.76 million $ 125,461
Jan 20, 1 AM $ 0.00362
+0.43%
$ 2.53 million $ 114,154
Jan 20, 12 AM $ 0.0036
-0.84%
$ 2.5 million $ 118,838
Jan 19, 11 PM $ 0.00363
+1.94%
$ 2.53 million $ 124,278
Jan 19, 10 PM $ 0.00356
-6.40%
$ 2.49 million $ 126,958
Jan 19, 9 PM $ 0.00381
-0.18%
$ 2.66 million $ 115,436
Jan 19, 8 PM $ 0.00381
+0.12%
$ 2.65 million $ 116,895
Jan 19, 7 PM $ 0.00381
+1.43%
$ 2.65 million $ 123,164