Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.000322
-21.90%
$210,447 $6,043
Sep 10, 3 PM $0.000322
+0.06%
$210,027 $6,306
Sep 10, 1 PM $0.000324
-2.20%
$211,326 $6,215
Sep 10, 12 PM $0.000331
+0.00%
$215,797 $5,691
Sep 10, 11 AM $0.000325
-0.04%
$212,340 $5,710
Sep 10, 9 AM $0.000326
-5.40%
$212,757 $5,904
Sep 10, 8 AM $0.000344
-0.25%
$224,910 $6,353
Sep 10, 7 AM $0.000344
+0.00%
$224,677 $6,498
Sep 10, 6 AM $0.000344
+0.00%
$224,518 $6,498
Sep 10, 4 AM $0.000344
+0.00%
$224,531 $6,570
Sep 10, 2 AM $0.000343
+0.39%
$223,671 $6,714
Sep 9, 11 PM $0.000336
-31.94%
$219,305 $6,549
Sep 9, 10 PM $0.000494
+38.69%
$322,262 $10,126
Sep 9, 7 PM $0.000256
+0.59%
$167,456 $3,262
Sep 9, 6 PM $0.000224
+0.00%
$146,308 $1,485
Sep 9, 5 PM $0.000224
+0.00%
$146,308 $1,833
Sep 9, 4 PM $0.000223
+0.06%
$145,902 $1,822
Sep 9, 11 AM $0.000224
+0.00%
$146,221 $1,836
Sep 9, 9 AM $0.000224
-1.08%
$146,352 $2,046
Sep 9, 7 AM $0.000226
-0.58%
$147,542 $6,101
Sep 9, 5 AM $0.000227
+0.00%
$148,328 $6,031
Sep 9, 3 AM $0.000227
+0.00%
$148,295 $5,913
Sep 9, 2 AM $0.000227
+0.01%
$147,886 $5,912
Sep 9, 1 AM $0.000226
+0.00%
$147,675 $5,880
Sep 9, 12 AM $0.000226
+0.00%
$147,675 $5,875
Sep 8, 11 PM $0.000226
+0.00%
$147,732 $5,135
Sep 8, 9 PM $0.000226
-0.04%
$147,674 $5,132
Sep 8, 7 PM $0.000226
+0.00%
$147,674 $5,126
Sep 8, 6 PM $0.000226
-0.01%
$147,664 $5,125
Sep 8, 5 PM $0.000226
+0.00%
$147,774 $4,633
Sep 8, 2 PM $0.000225
+0.00%
$146,962 $4,851
Sep 8, 1 PM $0.000225
+0.32%
$146,968 $4,849
Sep 8, 12 PM $0.000224
+0.00%
$146,498 $4,779
Sep 8, 11 AM $0.000224
+0.28%
$146,425 $4,776
Sep 8, 10 AM $0.000224
+0.22%
$145,997 $4,657
Sep 8, 8 AM $0.00023
+7.29%
$150,492 $4,145
Sep 8, 7 AM $0.000529
+0.30%
$345,260 $202
Sep 8, 3 AM $0.000531
+0.00%
$346,779 $520
Sep 8, 1 AM $0.000531
+0.00%
$-- $556
Sep 7, 10 PM $0.000532
+0.06%
$512,524 $573
Sep 7, 9 PM $0.000535
+0.00%
$515,264 $572
Sep 7, 8 PM $0.000535
+0.43%
$515,482 $562
Sep 7, 5 PM $0.000537
-0.20%
$517,349 $585
Sep 7, 4 PM $0.000537
-22.51%
$517,708 $674
Sep 7, 3 PM $0.000539
+0.06%
$519,536 $658
Sep 7, 2 PM $0.000541
-0.06%
$521,182 $673
Sep 7, 12 PM $0.000542
+0.00%
$522,914 $981
Sep 7, 11 AM $0.000542
+0.00%
$522,087 $973
Sep 7, 10 AM $0.000544
-1.30%
$524,022 $972
Sep 7, 8 AM $0.000551
+0.00%
$531,289 $921