Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.000544
-41.42%
$432,702 $14,418
Mar 12, 2026 $0.000929
-20.36%
$738,595 $4,900
Mar 11, 2026 $0.00117
-2.99%
$927,447 $2,629
Mar 10, 2026 $0.0012
-4.83%
$956,080 $2,819
Mar 9, 2026 $0.00126
+3.78%
$878,300 $2,524
Mar 8, 2026 $0.00122
+0.41%
$846,311 $2,503
Mar 7, 2026 $0.00121
+2.11%
$842,834 $3,257
Mar 6, 2026 $0.00119
-2.70%
$825,449 $2,654
Mar 5, 2026 $0.00121
-1.55%
$839,357 $4,273
Mar 4, 2026 $0.0013
-16.66%
$901,248 $3,350
Mar 3, 2026 $0.00155
-6.44%
$1.08 million $3,378
Mar 2, 2026 $0.00166
+6.33%
$1.16 million $3,544
Mar 1, 2026 $0.00156
+0.90%
$1.09 million $2,992
Feb 28, 2026 $0.00155
+1.71%
$1.08 million $2,972
Feb 27, 2026 $0.00152
+2.42%
$1.06 million $3,159
Feb 26, 2026 $0.00149
+1.71%
$1.03 million $3,836
Feb 25, 2026 $0.00146
-4.26%
$1.02 million $3,854
Feb 24, 2026 $0.00153
-4.50%
$1.06 million $3,530
Feb 23, 2026 $0.0016
-5.05%
$1.11 million $3,748
Feb 22, 2026 $0.00168
+12.49%
$1.17 million $3,971
Feb 21, 2026 $0.00149
-5.51%
$1.04 million $3,478
Feb 20, 2026 $0.00158
+2.31%
$1.1 million $4,125
Feb 19, 2026 $0.00154
-5.37%
$1.07 million $23,553
Feb 18, 2026 $0.00163
-0.84%
$1.13 million $10,988
Feb 17, 2026 $0.00164
-0.15%
$1.14 million $18,452
Feb 16, 2026 $0.00165
+3.92%
$1.15 million $19,345
Feb 15, 2026 $0.00159
-7.43%
$1.1 million $23,307
Feb 14, 2026 $0.00171
+3.62%
$1.19 million $26,115
Feb 13, 2026 $0.00165
-14.49%
$1.15 million $69,098
Feb 12, 2026 $0.00193
-0.11%
$1.34 million $45,397
Feb 11, 2026 $0.00193
+3.66%
$1.35 million $41,011
Feb 10, 2026 $0.00187
-6.05%
$1.3 million $21,897
Feb 9, 2026 $0.00199
-16.17%
$1.36 million $35,089
Feb 8, 2026 $0.00237
+40.15%
$1.65 million $49,943
Feb 7, 2026 $0.00169
-6.31%
$1.18 million $37,127
Feb 6, 2026 $0.0018
-3.31%
$1.25 million $45,373
Feb 5, 2026 $0.0019
-12.83%
$1.32 million $33,987
Feb 4, 2026 $0.00218
-8.27%
$1.54 million $30,750
Feb 3, 2026 $0.00237
-3.30%
$1.65 million $24,941
Feb 2, 2026 $0.00249
-4.60%
$1.73 million $27,605
Feb 1, 2026 $0.00261
-6.81%
$1.82 million $33,230
Jan 31, 2026 $0.0028
-7.27%
$1.95 million $28,399
Jan 30, 2026 $0.00302
-6.58%
$2.1 million $31,143
Jan 29, 2026 $0.00324
+11.06%
$2.29 million $62,813
Jan 28, 2026 $0.00292
+4.27%
$2.03 million $33,329
Jan 27, 2026 $0.0028
-2.38%
$1.94 million $26,724
Jan 26, 2026 $0.00286
-6.98%
$1.99 million $37,249
Jan 25, 2026 $0.00308
+2.10%
$2.14 million $52,582
Jan 24, 2026 $0.00303
+2.40%
$2.11 million $48,147
Jan 23, 2026 $0.00296
-15.71%
$2.09 million $65,555