Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 1 AM $0.00121
+0.00%
$843,532 $3,515
Mar 5, 12 AM $0.00121
-1.06%
$843,533 $3,505
Mar 4, 11 PM $0.0013
+0.00%
$901,248 $3,350
Mar 4, 10 PM $0.0013
-6.96%
$901,250 $3,363
Mar 4, 9 PM $0.00146
-1.75%
$1.02 million $3,239
Mar 4, 8 PM $0.00149
+1.85%
$1.03 million $3,249
Mar 4, 7 PM $0.00146
+0.97%
$1.02 million $3,254
Mar 4, 6 PM $0.00149
+0.00%
$1.04 million $3,504
Mar 4, 5 PM $0.00149
+0.00%
$1.04 million $3,511
Mar 4, 4 PM $0.00149
+0.00%
$-- $3,500
Mar 4, 1 PM $0.00149
+0.00%
$1.03 million $3,644
Mar 4, 12 PM $0.00149
-1.46%
$1.03 million $3,644
Mar 4, 11 AM $0.00151
-0.26%
$1.05 million $3,653
Mar 4, 9 AM $0.00152
+0.00%
$1.06 million $3,419
Mar 4, 8 AM $0.00152
+0.07%
$1.06 million $3,422
Mar 4, 7 AM $0.00152
-2.06%
$1.06 million $3,513
Mar 4, 6 AM $0.00155
+0.00%
$1.08 million $3,480
Mar 4, 5 AM $0.00155
+0.00%
$1.08 million $3,486
Mar 4, 4 AM $0.00157
+0.77%
$1.09 million $3,485
Mar 4, 3 AM $0.00155
+0.00%
$1.08 million $3,460
Mar 4, 2 AM $0.00155
-0.26%
$1.08 million $3,407
Mar 4, 1 AM $0.00155
+0.00%
$1.08 million $3,350
Mar 4, 12 AM $0.00155
+0.00%
$1.08 million $3,358
Mar 3, 11 PM $0.00155
+0.00%
$1.08 million $3,378
Mar 3, 10 PM $0.00156
-1.83%
$1.08 million $3,385
Mar 3, 9 PM $0.00162
+0.00%
$1.12 million $3,350
Mar 3, 8 PM $0.00162
-0.19%
$1.12 million $3,350
Mar 3, 7 PM $0.00161
+1.58%
$1.12 million $3,336
Mar 3, 6 PM $0.00158
+0.00%
$1.1 million $3,065
Mar 3, 5 PM $0.00158
+0.00%
$1.1 million $3,095
Mar 3, 4 PM $0.00158
+0.00%
$1.1 million $3,158
Mar 3, 3 PM $0.00158
+1.93%
$1.1 million $3,274
Mar 3, 2 PM $0.00154
+0.59%
$1.07 million $3,560
Mar 3, 1 PM $0.00153
-5.95%
$1.07 million $3,555
Mar 3, 12 PM $0.00163
-0.49%
$1.13 million $3,527
Mar 3, 11 AM $0.00164
+2.50%
$1.14 million $3,704
Mar 3, 10 AM $0.0016
+0.00%
$1.12 million $3,636
Mar 3, 9 AM $0.0016
-0.31%
$1.12 million $3,582
Mar 3, 8 AM $0.00161
-2.07%
$1.12 million $3,562
Mar 3, 7 AM $0.00164
+0.00%
$1.14 million $3,476
Mar 3, 6 AM $0.00164
+0.00%
$1.14 million $3,472
Mar 3, 5 AM $0.00164
+0.00%
$1.14 million $3,490
Mar 3, 4 AM $0.00164
+0.00%
$1.14 million $3,585
Mar 3, 3 AM $0.00164
+0.00%
$1.14 million $3,580
Mar 3, 2 AM $0.00164
+0.00%
$1.14 million $3,574
Mar 3, 1 AM $0.00164
-1.08%
$1.14 million $3,568
Mar 3, 12 AM $0.00166
+0.00%
$1.16 million $3,563
Mar 2, 11 PM $0.00166
+0.00%
$1.16 million $3,544
Mar 2, 10 PM $0.00166
+0.00%
$1.16 million $3,537
Mar 2, 9 PM $0.00166
+0.00%
$1.16 million $3,549