Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperBot Historical Data

BOT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 AM $0.00118
-0.01%
$822,392 $2,556
Mar 7, 2 AM $0.00118
-0.36%
$822,463 $2,618
Mar 7, 1 AM $0.00119
+0.04%
$825,449 $2,617
Mar 7, 12 AM $0.00119
+0.57%
$830,180 $2,611
Mar 6, 11 PM $0.00119
+0.30%
$825,449 $2,654
Mar 6, 10 PM $0.00118
-1.05%
$823,006 $2,775
Mar 6, 9 PM $0.0012
+0.00%
$831,708 $2,808
Mar 6, 8 PM $0.0012
+0.07%
$831,708 $2,799
Mar 6, 7 PM $0.0012
-0.07%
$831,101 $2,800
Mar 6, 6 PM $0.0012
+0.00%
$831,694 $2,807
Mar 6, 5 PM $0.0012
+0.00%
$831,694 $2,808
Mar 6, 4 PM $0.0012
+2.89%
$831,694 $2,809
Mar 6, 3 PM $0.00116
-6.94%
$808,320 $2,787
Mar 6, 2 PM $0.00125
+0.00%
$868,564 $2,819
Mar 6, 1 PM $0.00125
+0.00%
$868,564 $3,652
Mar 6, 12 PM $0.00125
+0.00%
$868,564 $3,704
Mar 6, 11 AM $0.00125
-0.40%
$868,564 $3,707
Mar 6, 10 AM $0.00125
+0.13%
$872,041 $3,710
Mar 6, 9 AM $0.00125
+7.82%
$870,874 $232
Mar 6, 8 AM $0.00116
+0.11%
$805,766 $3,633
Mar 6, 7 AM $0.00116
+0.20%
$804,883 $3,767
Mar 6, 6 AM $0.00116
+1.79%
$803,249 $3,839
Mar 6, 5 AM $0.00113
+0.01%
$789,133 $3,799
Mar 6, 4 AM $0.00113
-0.03%
$789,066 $3,778
Mar 6, 3 AM $0.00114
-6.12%
$789,336 $3,757
Mar 6, 2 AM $0.00121
-0.60%
$840,753 $4,244
Mar 6, 1 AM $0.00122
-0.30%
$845,859 $4,286
Mar 6, 12 AM $0.00122
+0.00%
$848,398 $4,298
Mar 5, 11 PM $0.00121
-0.19%
$839,357 $4,273
Mar 5, 10 PM $0.00121
+0.19%
$840,944 $4,260
Mar 5, 9 PM $0.00121
+0.00%
$839,357 $4,384
Mar 5, 8 PM $0.00121
-0.54%
$839,346 $4,438
Mar 5, 7 PM $0.00121
+0.26%
$843,877 $4,473
Mar 5, 6 PM $0.00121
+0.28%
$841,706 $4,524
Mar 5, 5 PM $0.00121
+0.49%
$839,357 $4,531
Mar 5, 4 PM $0.0012
+0.00%
$835,250 $4,569
Mar 5, 3 PM $0.0012
+0.09%
$835,250 $4,587
Mar 5, 2 PM $0.00109
-11.66%
$761,121 $4,381
Mar 5, 1 PM $0.00124
-4.03%
$861,610 $2,993
Mar 5, 12 PM $0.00129
+0.00%
$897,771 $2,957
Mar 5, 11 AM $0.00129
+0.00%
$897,771 $2,995
Mar 5, 10 AM $0.00129
+0.00%
$897,771 $3,070
Mar 5, 9 AM $0.00129
-1.00%
$897,771 $3,360
Mar 5, 8 AM $0.0013
+1.24%
$906,812 $3,432
Mar 5, 7 AM $0.00129
+1.02%
$895,685 $3,302
Mar 5, 6 AM $0.00124
+0.00%
$860,219 $3,281
Mar 5, 5 AM $0.00124
+0.00%
$860,219 $3,301
Mar 5, 4 AM $0.00124
+0.00%
$860,219 $3,326
Mar 5, 3 AM $0.00124
+1.98%
$860,222 $3,377
Mar 5, 2 AM $0.00121
-0.16%
$843,530 $3,460