Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 8 AM $0.00129
+0.00%
$894,987 $2,462
Mar 9, 7 AM $0.00129
+0.00%
$894,988 $2,460
Mar 9, 6 AM $0.00129
+0.00%
$894,988 $2,485
Mar 9, 5 AM $0.00129
+0.00%
$894,998 $2,762
Mar 9, 4 AM $0.00129
-2.50%
$895,001 $2,772
Mar 9, 3 AM $0.00132
+8.46%
$917,940 $2,738
Mar 9, 2 AM $0.00122
+0.00%
$846,318 $2,463
Mar 9, 1 AM $0.00122
+0.00%
$846,327 $2,460
Mar 9, 12 AM $0.00122
+0.00%
$846,311 $2,503
Mar 8, 11 PM $0.00122
+0.00%
$846,311 $2,503
Mar 8, 10 PM $0.00122
+0.00%
$846,311 $2,502
Mar 8, 9 PM $0.00122
+0.00%
$846,308 $2,502
Mar 8, 8 PM $0.00122
+0.00%
$846,308 $2,572
Mar 8, 7 PM $0.00122
+0.00%
$846,311 $2,593
Mar 8, 6 PM $0.00122
+0.00%
$846,311 $2,626
Mar 8, 5 PM $0.00122
+0.00%
$846,311 $2,638
Mar 8, 4 PM $0.00122
+0.00%
$846,311 $2,632
Mar 8, 3 PM $0.00122
+0.00%
$846,311 $2,597
Mar 8, 2 PM $0.00122
+0.00%
$846,311 $2,554
Mar 8, 1 PM $0.00122
+0.00%
$846,311 $3,092
Mar 8, 12 PM $0.00122
+0.00%
$846,311 $3,093
Mar 8, 11 AM $0.00122
+0.00%
$846,311 $3,085
Mar 8, 10 AM $0.00122
+0.00%
$846,310 $3,252
Mar 8, 9 AM $0.00122
+0.00%
$846,311 $3,261
Mar 8, 8 AM $0.00122
-0.65%
$846,315 $3,292
Mar 8, 6 AM $0.00129
+11.55%
$899,844 $3,221
Mar 8, 5 AM $0.00116
+0.00%
$806,674 $2,977
Mar 8, 4 AM $0.00116
+0.00%
$806,673 $3,241
Mar 8, 3 AM $0.00116
+0.00%
$806,673 $3,243
Mar 8, 2 AM $0.00116
-0.77%
$806,673 $3,245
Mar 8, 1 AM $0.00117
-3.55%
$812,932 $3,247
Mar 8, 12 AM $0.00121
+0.00%
$842,834 $3,224
Mar 7, 11 PM $0.00121
-0.57%
$842,834 $3,257
Mar 7, 10 PM $0.00122
+0.74%
$847,702 $3,290
Mar 7, 9 PM $0.00121
+5.03%
$841,443 $3,288
Mar 7, 8 PM $0.00116
+0.00%
$808,064 $3,235
Mar 7, 7 PM $0.00115
-0.86%
$801,110 $3,212
Mar 7, 6 PM $0.00116
+0.00%
$808,064 $3,180
Mar 7, 5 PM $0.00116
+0.00%
$808,064 $3,168
Mar 7, 4 PM $0.00116
+0.00%
$808,064 $3,156
Mar 7, 3 PM $0.00116
+0.00%
$808,064 $3,181
Mar 7, 2 PM $0.00116
-2.02%
$808,064 $3,244
Mar 7, 1 PM $0.00124
+0.00%
$860,219 $2,681
Mar 7, 12 PM $0.00124
+0.08%
$860,219 $2,682
Mar 7, 11 AM $0.00124
+8.52%
$859,523 $2,683
Mar 7, 10 AM $0.00114
+0.00%
$792,069 $2,518
Mar 7, 9 AM $0.00114
+0.09%
$792,069 $2,514
Mar 7, 8 AM $0.00109
+0.00%
$760,081 $2,791
Mar 7, 5 AM $0.00111
-6.07%
$775,380 $2,618
Mar 7, 4 AM $0.00119
+0.00%
$825,449 $2,560