Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperBot Historical Data

BOT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 AM $0.000588
-2.00%
$467,700 $11,046
Mar 13, 10 AM $0.000584
+6.57%
$464,514 $10,760
Mar 13, 9 AM $0.000553
-1.60%
$439,858 $10,452
Mar 13, 8 AM $0.000595
-6.89%
$473,264 $9,462
Mar 13, 7 AM $0.000639
+5.88%
$508,259 $9,353
Mar 13, 6 AM $0.000571
+25.05%
$454,266 $58
Mar 13, 5 AM $0.000471
+3.15%
$374,710 $48
Mar 13, 4 AM $0.000462
+22.94%
$367,139 $0
Mar 13, 3 AM $0.000907
+0.00%
$721,435 $5,354
Mar 13, 2 AM $0.000907
-0.11%
$721,435 $5,311
Mar 13, 1 AM $0.000908
+0.93%
$722,230 $5,270
Mar 13, 12 AM $0.0009
-3.12%
$715,554 $5,056
Mar 12, 11 PM $0.000929
-0.05%
$738,595 $4,900
Mar 12, 10 PM $0.000929
+2.99%
$738,934 $4,897
Mar 12, 9 PM $0.000902
+3.36%
$717,458 $4,873
Mar 12, 8 PM $0.000873
-0.03%
$694,168 $4,894
Mar 12, 7 PM $0.000873
+1.39%
$694,391 $4,948
Mar 12, 6 PM $0.000889
+2.20%
$707,118 $4,934
Mar 12, 5 PM $0.000884
+7.67%
$703,050 $4,660
Mar 12, 4 PM $0.000821
+0.49%
$652,971 $4,652
Mar 12, 3 PM $0.000817
+1.99%
$649,790 $4,653
Mar 12, 2 PM $0.000802
+22.71%
$637,900 $4,378
Mar 12, 1 PM $0.000659
-25.34%
$524,527 $3,784
Mar 12, 12 PM $0.00093
-22.95%
$739,727 $3,013
Mar 12, 11 AM $0.00121
+0.00%
$960,057 $2,279
Mar 12, 10 AM $0.00121
+0.00%
$960,057 $2,279
Mar 12, 9 AM $0.00121
+0.00%
$960,057 $2,278
Mar 12, 8 AM $0.00121
+1.68%
$960,057 $2,279
Mar 12, 7 AM $0.00119
+2.06%
$944,149 $2,279
Mar 12, 6 AM $0.00116
+0.00%
$925,059 $2,316
Mar 12, 5 AM $0.00116
+0.00%
$925,059 $2,400
Mar 12, 4 AM $0.00116
+0.00%
$925,059 $2,475
Mar 12, 3 AM $0.00116
+0.00%
$925,059 $2,478
Mar 12, 2 AM $0.00116
+0.78%
$925,059 $2,479
Mar 12, 1 AM $0.00117
-2.02%
$927,445 $2,482
Mar 12, 12 AM $0.00119
+2.06%
$946,535 $2,526
Mar 11, 11 PM $0.00117
+6.58%
$927,447 $2,629
Mar 11, 10 PM $0.00109
-0.64%
$870,176 $2,564
Mar 11, 9 PM $0.00109
+0.00%
$870,176 $2,610
Mar 11, 8 PM $0.0011
+4.75%
$877,335 $2,595
Mar 11, 7 PM $0.00105
+0.00%
$837,564 $2,554
Mar 11, 6 PM $0.00105
-1.77%
$837,564 $2,528
Mar 11, 5 PM $0.00107
-4.11%
$852,677 $2,555
Mar 11, 4 PM $0.00112
+0.00%
$889,266 $2,543
Mar 11, 3 PM $0.00112
+0.00%
$889,266 $2,589
Mar 11, 2 PM $0.00112
-0.18%
$889,266 $2,592
Mar 11, 1 PM $0.00112
-2.01%
$890,857 $2,629
Mar 11, 12 PM $0.00119
+0.00%
$947,331 $2,569
Mar 11, 11 AM $0.00119
+0.00%
$947,331 $2,723
Mar 11, 10 AM $0.00119
+0.00%
$947,331 $2,769