Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $0.000523
+12.47%
$415,998 $6,258
Mar 15, 9 PM $0.000464
-1.69%
$369,069 $5,974
Mar 15, 8 PM $0.000464
+0.43%
$369,069 $5,883
Mar 15, 7 PM $0.000462
-2.12%
$367,478 $5,863
Mar 15, 6 PM $0.000473
+3.05%
$376,228 $5,745
Mar 15, 5 PM $0.000459
+1.81%
$365,092 $5,678
Mar 15, 4 PM $0.000451
+0.00%
$358,586 $5,732
Mar 15, 3 PM $0.000451
-4.22%
$358,588 $5,800
Mar 15, 2 PM $0.000467
+1.02%
$371,229 $5,800
Mar 15, 1 PM $0.000462
+0.00%
$367,478 $5,891
Mar 15, 9 AM $0.000517
+9.31%
$411,590 $52
Mar 15, 8 AM $0.00046
+5.88%
$365,494 $5,691
Mar 15, 7 AM $0.000434
+0.70%
$345,207 $4,838
Mar 15, 6 AM $0.000431
-3.36%
$342,821 $5,079
Mar 15, 5 AM $0.00044
-1.35%
$349,979 $5,131
Mar 15, 4 AM $0.000446
-1.11%
$354,752 $5,062
Mar 15, 3 AM $0.000451
+0.32%
$358,729 $5,201
Mar 15, 2 AM $0.000443
+0.00%
$352,047 $5,095
Mar 15, 1 AM $0.000443
+0.13%
$352,042 $5,024
Mar 15, 12 AM $0.000442
+2.31%
$351,570 $4,928
Mar 14, 11 PM $0.000432
+1.89%
$343,616 $4,843
Mar 14, 10 PM $0.000424
+0.00%
$337,253 $4,994
Mar 14, 9 PM $0.000424
-4.50%
$337,253 $5,054
Mar 14, 8 PM $0.00045
+3.69%
$357,934 $5,832
Mar 14, 7 PM $0.000423
-4.30%
$336,457 $5,731
Mar 14, 6 PM $0.000452
+2.73%
$359,524 $5,948
Mar 14, 5 PM $0.000441
+1.61%
$350,760 $6,732
Mar 14, 4 PM $0.000449
+0.21%
$357,114 $7,206
Mar 14, 3 PM $0.000448
+0.90%
$356,353 $7,718
Mar 14, 2 PM $0.000466
-3.72%
$370,660 $8,024
Mar 14, 1 PM $0.000484
-1.45%
$384,977 $8,586
Mar 14, 7 AM $0.000593
+2.77%
$471,677 $10,855
Mar 14, 6 AM $0.000577
+10.96%
$458,950 $10,764
Mar 14, 5 AM $0.00052
+5.69%
$413,612 $11,003
Mar 14, 4 AM $0.000488
-11.45%
$388,157 $11,753
Mar 14, 3 AM $0.000551
+3.98%
$438,342 $14,120
Mar 14, 2 AM $0.000529
+1.73%
$420,771 $14,028
Mar 14, 1 AM $0.00052
-1.70%
$413,612 $14,067
Mar 14, 12 AM $0.000534
-1.84%
$424,748 $14,280
Mar 13, 11 PM $0.000544
+4.41%
$432,702 $14,418
Mar 13, 10 PM $0.000521
-3.69%
$414,443 $14,395
Mar 13, 9 PM $0.000541
+1.88%
$430,318 $14,293
Mar 13, 8 PM $0.00052
+0.00%
$413,612 $13,543
Mar 13, 6 PM $0.000483
-3.40%
$384,176 $13,016
Mar 13, 5 PM $0.000528
+4.76%
$419,965 $12,596
Mar 13, 4 PM $0.000484
-1.83%
$384,972 $12,201
Mar 13, 3 PM $0.00055
+5.14%
$437,186 $11,215
Mar 13, 2 PM $0.000523
+2.71%
$415,820 $11,119
Mar 13, 1 PM $0.000509
-14.73%
$404,860 $10,365
Mar 13, 12 PM $0.000598
+1.69%
$475,604 $10,345