Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperBot Historical Data

BOT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 PM $0.0004
+1.78%
$318,163 $5,382
Mar 17, 10 PM $0.000393
+2.08%
$312,595 $5,441
Mar 17, 9 PM $0.000385
-0.26%
$306,232 $5,600
Mar 17, 8 PM $0.000386
+0.00%
$307,027 $5,651
Mar 17, 7 PM $0.000386
+0.00%
$307,027 $5,758
Mar 17, 6 PM $0.000386
-0.26%
$307,027 $5,800
Mar 17, 5 PM $0.000387
+0.00%
$307,823 $5,835
Mar 17, 4 PM $0.000387
+5.16%
$307,823 $5,849
Mar 17, 3 PM $0.000374
-1.32%
$299,073 $5,812
Mar 17, 2 PM $0.000403
-2.42%
$320,549 $5,727
Mar 17, 1 PM $0.000413
+0.00%
$328,503 $5,646
Mar 17, 12 PM $0.000413
+2.23%
$328,503 $5,939
Mar 17, 11 AM $0.000419
-0.95%
$333,276 $5,655
Mar 17, 10 AM $0.000423
-0.47%
$336,457 $5,493
Mar 17, 9 AM $0.000425
+4.17%
$338,048 $5,723
Mar 17, 8 AM $0.000408
-6.20%
$324,526 $5,681
Mar 17, 7 AM $0.000435
+1.86%
$345,966 $5,345
Mar 17, 6 AM $0.000427
+0.00%
$339,639 $5,267
Mar 17, 5 AM $0.000427
-2.06%
$339,639 $5,295
Mar 17, 4 AM $0.000436
+0.00%
$346,798 $5,371
Mar 17, 3 AM $0.000436
-1.13%
$347,593 $5,423
Mar 17, 2 AM $0.000441
+0.00%
$350,775 $5,355
Mar 17, 1 AM $0.000445
+0.91%
$353,956 $5,628
Mar 17, 12 AM $0.000441
+2.32%
$350,775 $5,618
Mar 16, 11 PM $0.000431
+0.47%
$342,821 $5,644
Mar 16, 10 PM $0.000429
-4.24%
$341,230 $5,714
Mar 16, 9 PM $0.000448
+3.23%
$356,343 $5,771
Mar 16, 8 PM $0.000434
-0.69%
$345,207 $5,828
Mar 16, 7 PM $0.000457
+1.78%
$363,501 $5,801
Mar 16, 6 PM $0.000449
+0.00%
$357,138 $5,862
Mar 16, 5 PM $0.000449
+0.00%
$357,138 $5,874
Mar 16, 4 PM $0.000449
-0.44%
$357,139 $5,929
Mar 16, 3 PM $0.000461
+2.44%
$366,684 $6,039
Mar 16, 2 PM $0.00045
+2.97%
$357,934 $6,015
Mar 16, 1 PM $0.000437
-0.91%
$347,593 $6,027
Mar 16, 12 PM $0.000446
+0.00%
$354,752 $5,773
Mar 16, 11 AM $0.000446
-0.22%
$354,752 $5,816
Mar 16, 10 AM $0.000445
-4.71%
$353,956 $5,883
Mar 16, 9 AM $0.000467
+2.19%
$371,455 $5,695
Mar 16, 8 AM $0.000457
-1.51%
$363,501 $5,937
Mar 16, 7 AM $0.000464
+1.53%
$369,069 $6,725
Mar 16, 6 AM $0.000457
+0.44%
$363,501 $6,683
Mar 16, 5 AM $0.000453
-1.95%
$360,320 $6,800
Mar 16, 4 AM $0.000458
+1.55%
$364,297 $6,798
Mar 16, 3 AM $0.000451
-0.66%
$358,729 $6,765
Mar 16, 2 AM $0.000491
+0.82%
$390,545 $6,645
Mar 16, 1 AM $0.000487
+3.62%
$387,364 $6,612
Mar 16, 12 AM $0.000474
-2.27%
$377,023 $6,571
Mar 15, 11 PM $0.000488
-8.10%
$388,159 $6,479
Mar 15, 10 PM $0.000523
+12.47%
$415,998 $6,258