Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $0.000384
+0.00%
$305,437 $3,874
Mar 20, 4 AM $0.000384
+0.00%
$305,437 $3,962
Mar 20, 3 AM $0.000384
+0.00%
$305,437 $3,998
Mar 20, 2 AM $0.000384
+0.00%
$305,437 $3,955
Mar 20, 1 AM $0.000384
+2.13%
$305,437 $3,958
Mar 20, 12 AM $0.000376
+0.00%
$299,073 $3,969
Mar 19, 11 PM $0.000376
+0.00%
$299,073 $3,941
Mar 19, 10 PM $0.000376
-5.76%
$299,073 $3,937
Mar 19, 9 PM $0.000398
+0.00%
$316,572 $3,888
Mar 19, 8 PM $0.000398
+0.00%
$316,572 $3,893
Mar 19, 7 PM $0.000398
-3.16%
$316,572 $4,091
Mar 19, 6 PM $0.000411
+1.48%
$326,913 $4,005
Mar 19, 5 PM $0.000405
+1.76%
$322,140 $4,006
Mar 19, 4 PM $0.000398
-2.45%
$316,572 $4,095
Mar 19, 3 PM $0.000408
+0.99%
$324,526 $4,310
Mar 19, 2 PM $0.0004
+0.00%
$318,163 $4,342
Mar 19, 12 PM $0.000397
+5.30%
$315,776 $4,279
Mar 19, 11 AM $0.000377
+0.00%
$299,869 $4,366
Mar 19, 10 AM $0.000377
-2.08%
$299,869 $4,482
Mar 19, 9 AM $0.000385
-1.53%
$306,232 $4,672
Mar 19, 8 AM $0.000391
+3.71%
$311,004 $4,735
Mar 19, 7 AM $0.000377
+0.53%
$299,869 $4,756
Mar 19, 6 AM $0.000374
-1.58%
$297,483 $4,827
Mar 19, 5 AM $0.000364
-2.15%
$289,528 $4,851
Mar 19, 4 AM $0.000372
+2.20%
$295,892 $4,937
Mar 19, 3 AM $0.000364
+0.00%
$289,528 $4,908
Mar 19, 2 AM $0.000364
-0.55%
$289,528 $4,962
Mar 19, 1 AM $0.000366
+2.23%
$291,119 $4,963
Mar 19, 12 AM $0.000358
+0.00%
$284,756 $4,964
Mar 18, 11 PM $0.000358
+0.00%
$284,756 $5,000
Mar 18, 10 PM $0.000358
+0.00%
$284,756 $5,029
Mar 18, 9 PM $0.000358
+0.29%
$284,759 $5,072
Mar 18, 8 PM $0.00038
+4.73%
$302,398 $1
Mar 18, 7 PM $0.000363
+1.11%
$288,734 $4,801
Mar 18, 6 PM $0.000359
+0.00%
$285,553 $4,800
Mar 18, 5 PM $0.000359
-6.26%
$285,557 $4,768
Mar 18, 4 PM $0.000383
+4.08%
$304,642 $4,667
Mar 18, 3 PM $0.000392
-2.00%
$311,800 $4,590
Mar 18, 2 PM $0.0004
+0.00%
$318,163 $4,707
Mar 18, 10 AM $0.000458
+16.28%
$364,407 $0
Mar 18, 9 AM $0.000394
+3.41%
$313,391 $4,982
Mar 18, 8 AM $0.000381
+4.67%
$303,050 $4,975
Mar 18, 7 AM $0.000363
-4.72%
$289,528 $5,273
Mar 18, 6 AM $0.000378
-4.55%
$300,664 $5,314
Mar 18, 5 AM $0.000381
-3.54%
$303,050 $5,213
Mar 18, 4 AM $0.000397
+0.00%
$315,777 $5,057
Mar 18, 3 AM $0.000397
+0.00%
$315,777 $5,085
Mar 18, 2 AM $0.000397
+0.00%
$315,777 $5,174
Mar 18, 1 AM $0.000397
+0.00%
$315,777 $5,231
Mar 18, 12 AM $0.000397
-0.75%
$315,777 $5,291