Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperBot Historical Data

BOT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 AM $0.000233
+2.19%
$185,330 $2,412
Mar 24, 11 PM $0.000228
-0.87%
$181,353 $2,385
Mar 24, 10 PM $0.000228
+0.00%
$181,353 $2,393
Mar 24, 9 PM $0.000228
+0.00%
$181,353 $2,524
Mar 24, 8 PM $0.000228
-2.15%
$181,353 $2,765
Mar 24, 7 PM $0.000233
+2.19%
$185,330 $3,361
Mar 24, 6 PM $0.000228
+0.00%
$181,353 $3,401
Mar 24, 5 PM $0.000228
-4.60%
$181,353 $4,212
Mar 24, 4 PM $0.000239
+0.00%
$190,102 $4,223
Mar 24, 3 PM $0.000239
+0.84%
$190,102 $4,294
Mar 24, 2 PM $0.000237
+3.95%
$188,512 $4,433
Mar 24, 1 PM $0.000228
-4.20%
$181,353 $4,946
Mar 24, 12 PM $0.000238
+5.78%
$189,307 $5,068
Mar 24, 11 AM $0.000233
-2.10%
$185,330 $5,089
Mar 24, 10 AM $0.000238
+0.00%
$189,307 $5,654
Mar 24, 9 AM $0.000238
+0.00%
$189,307 $5,757
Mar 24, 8 AM $0.000238
+2.15%
$189,306 $5,828
Mar 24, 7 AM $0.000233
-4.51%
$185,330 $5,860
Mar 24, 6 AM $0.000244
-1.61%
$194,080 $5,809
Mar 24, 5 AM $0.000246
+3.36%
$195,670 $5,788
Mar 24, 4 AM $0.000238
-2.06%
$189,307 $5,761
Mar 24, 3 AM $0.000243
+2.10%
$193,284 $5,774
Mar 24, 2 AM $0.000238
-0.42%
$189,307 $5,753
Mar 24, 1 AM $0.000239
+0.00%
$190,102 $5,774
Mar 23, 10 PM $0.00025
+0.00%
$198,848 $5,586
Mar 23, 9 PM $0.000249
+0.00%
$198,057 $5,579
Mar 23, 8 PM $0.000251
+0.40%
$199,647 $5,084
Mar 23, 7 PM $0.00025
+2.04%
$198,852 $5,131
Mar 23, 6 PM $0.000245
+3.81%
$194,875 $5,297
Mar 23, 5 PM $0.000234
-1.68%
$186,125 $6,568
Mar 23, 4 PM $0.00024
-0.83%
$190,896 $6,744
Mar 23, 3 PM $0.000245
-24.14%
$194,879 $7,184
Mar 23, 2 PM $0.000347
+35.90%
$276,236 $3
Mar 23, 1 PM $0.000214
-9.70%
$170,217 $8,031
Mar 23, 12 PM $0.000237
+0.00%
$188,512 $8,063
Mar 23, 11 AM $0.000227
-10.63%
$180,558 $8,007
Mar 23, 10 AM $0.000254
+5.39%
$202,034 $8,035
Mar 23, 9 AM $0.000241
+4.33%
$191,693 $8,637
Mar 23, 8 AM $0.000231
-2.53%
$183,739 $9,943
Mar 23, 7 AM $0.000237
+0.00%
$188,512 $11,188
Mar 23, 6 AM $0.000237
+0.00%
$188,512 $11,281
Mar 23, 5 AM $0.000237
-2.47%
$188,512 $11,382
Mar 23, 4 AM $0.000243
+2.53%
$193,284 $11,507
Mar 23, 3 AM $0.000239
+0.00%
$190,102 $11,547
Mar 23, 2 AM $0.000239
-4.40%
$190,102 $11,629
Mar 23, 1 AM $0.00025
-1.57%
$198,852 $11,698
Mar 23, 12 AM $0.000254
+1.19%
$202,034 $11,782
Mar 22, 11 PM $0.000251
+0.80%
$199,651 $11,914
Mar 22, 10 PM $0.000249
-1.97%
$198,061 $12,241
Mar 22, 9 PM $0.000254
+0.00%
$202,037 $12,632