Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperBot Historical Data

BOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 AM $0.000183
+0.00%
$145,560 $3,519
Mar 27, 3 AM $0.000183
+0.00%
$145,560 $3,531
Mar 27, 2 AM $0.000183
+0.00%
$145,560 $3,541
Mar 27, 1 AM $0.000183
+1.67%
$145,560 $3,573
Mar 27, 12 AM $0.00018
+0.00%
$143,173 $3,646
Mar 26, 11 PM $0.00018
-0.55%
$143,173 $3,621
Mar 26, 10 PM $0.000181
-2.16%
$143,969 $3,566
Mar 26, 9 PM $0.000185
+0.00%
$147,151 $3,542
Mar 26, 8 PM $0.000185
+2.21%
$147,150 $3,560
Mar 26, 7 PM $0.000195
+5.98%
$155,105 $3,662
Mar 26, 6 PM $0.000185
+0.00%
$147,150 $3,556
Mar 26, 5 PM $0.000186
+0.54%
$147,946 $3,611
Mar 26, 4 PM $0.000186
+1.09%
$147,946 $3,547
Mar 26, 3 PM $0.000185
-1.07%
$147,150 $3,534
Mar 26, 2 PM $0.000187
-1.06%
$148,741 $3,435
Mar 26, 1 PM $0.000189
+0.53%
$150,332 $3,452
Mar 26, 12 PM $0.000188
-1.05%
$149,537 $3,422
Mar 26, 11 AM $0.00019
-2.06%
$151,127 $3,369
Mar 26, 10 AM $0.000194
+0.52%
$154,309 $3,336
Mar 26, 9 AM $0.000194
+4.86%
$154,309 $3,289
Mar 26, 8 AM $0.000185
-1.07%
$147,150 $3,221
Mar 26, 7 AM $0.000187
-0.53%
$148,741 $3,220
Mar 26, 6 AM $0.000191
-4.02%
$151,923 $3,245
Mar 26, 5 AM $0.000199
-0.50%
$158,286 $3,289
Mar 26, 4 AM $0.0002
+0.00%
$159,082 $3,161
Mar 26, 3 AM $0.0002
+0.00%
$159,082 $3,102
Mar 26, 2 AM $0.0002
+0.00%
$159,082 $3,043
Mar 26, 1 AM $0.0002
+0.50%
$159,082 $2,963
Mar 26, 12 AM $0.000199
+0.00%
$158,286 $2,863
Mar 25, 11 PM $0.000199
-2.93%
$158,286 $2,849
Mar 25, 10 PM $0.000205
-0.49%
$163,059 $2,888
Mar 25, 8 PM $0.000212
+0.00%
$168,626 $2,745
Mar 25, 5 PM $0.000215
+0.00%
$171,013 $2,569
Mar 25, 4 PM $0.000215
-0.46%
$171,013 $2,562
Mar 25, 3 PM $0.000216
-4.00%
$171,808 $2,480
Mar 25, 2 PM $0.000225
-0.44%
$178,967 $2,476
Mar 25, 1 PM $0.000226
+2.73%
$179,762 $2,433
Mar 25, 12 PM $0.00022
-0.90%
$174,990 $2,436
Mar 25, 11 AM $0.000222
+0.00%
$176,581 $2,479
Mar 25, 10 AM $0.000222
+0.00%
$176,581 $2,447
Mar 25, 9 AM $0.000222
+0.00%
$176,581 $2,452
Mar 25, 8 AM $0.000216
-3.57%
$171,808 $2,438
Mar 25, 7 AM $0.000224
+3.23%
$178,171 $2,421
Mar 25, 6 AM $0.000234
+4.46%
$186,125 $2,396
Mar 25, 5 AM $0.000224
+0.00%
$178,171 $2,301
Mar 25, 4 AM $0.000224
+0.00%
$178,171 $2,345
Mar 25, 3 AM $0.000224
+0.00%
$178,171 $2,350
Mar 25, 2 AM $0.000224
-0.88%
$178,171 $2,379
Mar 25, 1 AM $0.000226
-3.00%
$179,762 $2,383
Mar 25, 12 AM $0.000233
+2.19%
$185,330 $2,412