Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 PM $0.000214
-3.60%
$170,228 $3,347
Mar 29, 3 PM $0.000222
+0.45%
$176,581 $3,363
Mar 29, 2 PM $0.000221
+2.79%
$175,785 $3,401
Mar 29, 1 PM $0.000215
-2.71%
$171,013 $3,431
Mar 29, 9 AM $0.000232
-9.19%
$184,487 $1
Mar 29, 4 AM $0.000257
-27.24%
$204,238 $1
Mar 29, 2 AM $0.000352
+95.58%
$280,013 $2
Mar 29, 1 AM $0.00018
+0.00%
$143,173 $3,838
Mar 29, 12 AM $0.00018
+0.00%
$143,173 $3,830
Mar 28, 11 PM $0.00018
+0.00%
$143,173 $3,832
Mar 28, 10 PM $0.00018
+0.56%
$143,173 $3,832
Mar 28, 9 PM $0.000179
-10.05%
$142,383 $3,818
Mar 28, 8 PM $0.000199
+4.19%
$158,289 $3,776
Mar 28, 7 PM $0.000198
+2.59%
$157,491 $3,658
Mar 28, 6 PM $0.000193
+0.00%
$153,514 $3,623
Mar 28, 5 PM $0.000192
-1.03%
$152,718 $3,604
Mar 28, 4 PM $0.000195
-3.94%
$155,105 $3,571
Mar 28, 3 PM $0.000203
+4.10%
$161,467 $3,585
Mar 28, 2 PM $0.000195
+1.04%
$155,105 $3,596
Mar 28, 1 PM $0.000193
+0.52%
$153,514 $3,655
Mar 28, 12 PM $0.000191
-1.55%
$151,923 $3,670
Mar 28, 11 AM $0.000194
+0.00%
$154,309 $3,574
Mar 28, 10 AM $0.000194
+0.00%
$154,309 $3,652
Mar 28, 9 AM $0.000194
+0.52%
$154,313 $3,698
Mar 28, 8 AM $0.000189
+0.00%
$150,332 $3,730
Mar 28, 7 AM $0.000189
-2.57%
$150,333 $3,664
Mar 28, 6 AM $0.000194
-1.53%
$154,306 $3,685
Mar 28, 3 AM $0.000186
+2.20%
$147,947 $3,558
Mar 28, 2 AM $0.000182
+0.00%
$144,764 $3,544
Mar 28, 1 AM $0.000182
+0.00%
$144,764 $3,544
Mar 28, 12 AM $0.000182
+0.00%
$144,764 $3,544
Mar 27, 11 PM $0.000182
+0.00%
$144,764 $3,574
Mar 27, 10 PM $0.000182
+0.00%
$144,764 $3,572
Mar 27, 9 PM $0.000182
+0.00%
$144,764 $3,583
Mar 27, 8 PM $0.000182
+0.00%
$144,764 $3,586
Mar 27, 7 PM $0.000182
-2.15%
$144,764 $3,592
Mar 27, 6 PM $0.000186
+0.54%
$147,946 $3,684
Mar 27, 5 PM $0.000187
+2.75%
$148,741 $3,702
Mar 27, 4 PM $0.000182
+0.00%
$144,764 $3,723
Mar 27, 3 PM $0.000182
+1.68%
$144,764 $3,773
Mar 27, 2 PM $0.000182
+0.00%
$144,764 $3,835
Mar 27, 1 PM $0.000182
+0.00%
$144,764 $3,772
Mar 27, 12 PM $0.000183
-2.66%
$145,560 $3,746
Mar 27, 11 AM $0.000188
-2.08%
$149,537 $3,688
Mar 27, 10 AM $0.000192
-2.04%
$152,718 $3,622
Mar 27, 9 AM $0.000197
+1.03%
$156,695 $3,575
Mar 27, 8 AM $0.000187
+2.19%
$148,741 $3,468
Mar 27, 7 AM $0.000183
+0.00%
$145,560 $3,432
Mar 27, 6 AM $0.000183
+0.00%
$145,560 $3,413
Mar 27, 5 AM $0.000183
+0.00%
$145,560 $3,441