Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 AM $0.000198
+0.00%
$157,491 $2,927
Apr 1, 1 AM $0.000196
+0.51%
$155,900 $2,973
Apr 1, 12 AM $0.000195
-2.01%
$155,105 $3,041
Mar 31, 11 PM $0.000199
-2.93%
$158,286 $2,947
Mar 31, 10 PM $0.000205
+0.00%
$163,059 $2,929
Mar 31, 9 PM $0.000205
+0.00%
$163,059 $2,911
Mar 31, 8 PM $0.000205
+0.00%
$163,059 $2,892
Mar 31, 7 PM $0.000205
+0.00%
$163,059 $2,867
Mar 31, 6 PM $0.000205
+0.00%
$163,058 $2,858
Mar 31, 5 PM $0.000205
+0.00%
$163,059 $2,878
Mar 31, 4 PM $0.000205
+0.99%
$163,059 $2,887
Mar 31, 3 PM $0.0002
+0.00%
$159,082 $3,049
Mar 31, 2 PM $0.0002
+0.00%
$159,082 $3,008
Mar 31, 1 PM $0.0002
+0.00%
$159,082 $2,934
Mar 31, 12 PM $0.0002
+2.56%
$159,082 $2,859
Mar 31, 11 AM $0.000195
-2.01%
$155,105 $2,793
Mar 31, 10 AM $0.000199
+0.00%
$158,286 $2,725
Mar 31, 9 AM $0.000199
-2.93%
$158,286 $2,649
Mar 31, 8 AM $0.000205
-0.49%
$163,059 $2,631
Mar 31, 7 AM $0.000206
+4.04%
$163,854 $2,651
Mar 31, 6 AM $0.000198
+0.00%
$157,491 $2,555
Mar 31, 5 AM $0.000198
-1.49%
$157,491 $2,491
Mar 31, 4 AM $0.000201
+0.00%
$159,877 $2,454
Mar 31, 3 AM $0.000201
+0.00%
$159,877 $2,433
Mar 31, 2 AM $0.000201
+3.08%
$159,877 $2,464
Mar 31, 1 AM $0.000195
-2.01%
$155,105 $2,389
Mar 31, 12 AM $0.0002
+0.50%
$159,082 $2,251
Mar 30, 11 PM $0.000199
+0.00%
$158,286 $2,130
Mar 30, 10 PM $0.000199
+0.00%
$158,286 $2,126
Mar 30, 9 PM $0.000199
+0.00%
$158,286 $2,126
Mar 30, 8 PM $0.000199
-1.49%
$158,286 $2,127
Mar 30, 7 PM $0.000202
+1.51%
$160,672 $2,115
Mar 30, 6 PM $0.000199
-1.97%
$158,286 $2,125
Mar 30, 5 PM $0.000203
+0.00%
$161,468 $2,162
Mar 30, 4 PM $0.000203
-3.33%
$161,468 $2,155
Mar 30, 3 PM $0.00021
+1.94%
$167,036 $1,998
Mar 30, 2 PM $0.000206
+0.49%
$163,854 $1,992
Mar 30, 1 PM $0.000205
+1.49%
$163,059 $2,025
Mar 30, 12 PM $0.000205
+1.48%
$163,059 $2,077
Mar 30, 11 AM $0.000202
+1.00%
$160,674 $2,108
Mar 30, 10 AM $0.0002
+0.00%
$159,083 $2,115
Mar 30, 9 AM $0.0002
-5.21%
$159,082 $2,138
Mar 30, 8 AM $0.000213
+5.45%
$169,423 $2,125
Mar 30, 7 AM $0.000202
+0.00%
$160,672 $2,135
Mar 30, 6 AM $0.000202
-2.42%
$160,672 $2,194
Mar 30, 5 AM $0.000207
+0.00%
$164,649 $2,231
Mar 30, 4 AM $0.000207
+0.98%
$164,649 $2,254
Mar 29, 10 PM $0.000245
+0.00%
$195,236 $2,877
Mar 29, 5 PM $0.000216
-0.92%
$171,808 $3,235
Mar 29, 4 PM $0.000214
-3.60%
$170,228 $3,347