Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperBot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.000201
+0.00%
$131,375 $331
Sep 20, 2 AM $0.000201
+0.00%
$131,377 $566
Sep 19, 11 PM $0.000201
+0.00%
$131,390 $553
Sep 19, 10 PM $0.000202
+0.00%
$131,675 $535
Sep 19, 7 PM $0.000201
+0.00%
$131,510 $753
Sep 19, 12 PM $0.000201
+0.00%
$131,500 $920
Sep 19, 11 AM $0.000201
+0.25%
$131,319 $918
Sep 19, 10 AM $0.000201
+0.00%
$130,973 $672
Sep 19, 9 AM $0.000201
+0.16%
$130,996 $667
Sep 19, 6 AM $0.0002
+0.00%
$130,777 $673
Sep 19, 5 AM $0.0002
+0.00%
$130,777 $672
Sep 19, 4 AM $0.0002
+0.00%
$130,779 $481
Sep 19, 3 AM $0.000203
+0.00%
$132,319 $471
Sep 19, 1 AM $0.000203
+0.00%
$132,242 $461
Sep 19, 12 AM $0.000202
+0.00%
$132,164 $448
Sep 18, 11 PM $0.000202
+0.00%
$132,066 $444
Sep 18, 10 PM $0.000202
+0.04%
$132,034 $442
Sep 18, 8 PM $0.000202
+0.00%
$131,955 $334
Sep 18, 7 PM $0.000201
-0.01%
$131,201 $333
Sep 18, 6 PM $0.0002
+0.03%
$130,362 $224
Sep 18, 5 PM $0.000199
-0.03%
$129,872 $160
Sep 18, 4 PM $0.000198
+0.00%
$129,138 $55
Sep 18, 3 PM $0.000198
+0.00%
$129,174 $50
Sep 18, 1 PM $0.000198
+0.00%
$129,130 $40
Sep 18, 12 PM $0.000198
+0.00%
$129,053 $39
Sep 18, 8 AM $0.000198
+0.06%
$129,046 $40
Sep 18, 5 AM $0.000197
+0.00%
$128,817 $27
Sep 18, 4 AM $0.000197
+0.00%
$128,813 $33
Sep 17, 6 PM $0.000197
+0.00%
$128,813 $125
Sep 17, 4 PM $0.000197
+0.00%
$128,756 $125
Sep 17, 12 PM $0.000197
+0.00%
$128,749 $124
Sep 17, 11 AM $0.000197
+0.00%
$128,741 $124
Sep 17, 10 AM $0.000197
+0.00%
$128,745 $122
Sep 17, 6 AM $0.000197
+0.00%
$128,675 $124
Sep 17, 4 AM $0.000197
-0.04%
$128,736 $118
Sep 17, 2 AM $0.000198
+0.00%
$129,156 $24
Sep 17, 1 AM $0.000198
+0.00%
$129,526 $24
Sep 17, 12 AM $0.000198
+0.00%
$129,529 $22
Sep 16, 10 PM $0.000198
+0.00%
$129,550 $21
Sep 16, 4 PM $0.000198
+0.00%
$129,547 $21
Sep 16, 3 PM $0.000198
+0.00%
$129,547 $21
Sep 16, 1 PM $0.000198
+0.00%
$129,545 $56
Sep 16, 10 AM $0.000198
+0.00%
$129,538 $92
Sep 16, 8 AM $0.000198
+0.00%
$129,579 $98
Sep 16, 3 AM $0.000199
+0.00%
$129,657 $1,026
Sep 16, 12 AM $0.000199
+0.00%
$129,634 $1,086
Sep 15, 5 PM $0.00021
+0.00%
$137,336 $1,052
Sep 15, 3 PM $0.000199
+0.00%
$129,630 $1,047
Sep 15, 2 PM $0.000199
+0.00%
$129,628 $1,009
Sep 15, 1 PM $0.000198
+0.00%
$129,353 $1,377