Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperBot Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.000107
-0.93%
$85,109 $2,149
Apr 3, 2 PM $0.000107
+0.00%
$85,109 $2,171
Apr 3, 1 PM $0.000107
+0.00%
$85,109 $2,205
Apr 3, 7 AM $0.000127
+0.00%
$101,017 $2,368
Apr 3, 6 AM $0.000127
+0.00%
$101,017 $2,371
Apr 3, 5 AM $0.000127
+0.00%
$101,017 $2,413
Apr 3, 4 AM $0.000127
+0.00%
$101,017 $2,473
Apr 3, 3 AM $0.000127
+0.00%
$101,017 $2,531
Apr 3, 2 AM $0.000127
+3.25%
$101,017 $2,528
Apr 3, 1 AM $0.000123
+0.00%
$97,835 $2,532
Apr 3, 12 AM $0.000123
+0.00%
$97,835 $2,535
Apr 2, 11 PM $0.000123
+0.00%
$97,835 $2,548
Apr 2, 10 PM $0.000123
+0.00%
$97,835 $2,576
Apr 2, 9 PM $0.000123
+0.00%
$97,835 $2,585
Apr 2, 8 PM $0.000123
+2.50%
$97,835 $2,615
Apr 2, 7 PM $0.00012
+1.70%
$95,452 $2,699
Apr 2, 6 PM $0.000118
+0.00%
$93,860 $2,721
Apr 2, 5 PM $0.000118
-0.84%
$93,858 $2,762
Apr 2, 4 PM $0.000119
-0.83%
$94,654 $2,830
Apr 2, 3 PM $0.00012
-4.00%
$95,449 $2,862
Apr 2, 2 PM $0.000126
+4.13%
$100,221 $2,948
Apr 2, 1 PM $0.000121
+0.00%
$96,244 $3,045
Apr 2, 9 AM $0.000128
-8.57%
$101,812 $3,650
Apr 2, 8 AM $0.00014
+0.00%
$111,357 $3,641
Apr 2, 6 AM $0.000132
+0.00%
$104,994 $3,920
Apr 2, 5 AM $0.000132
-10.81%
$104,994 $3,916
Apr 2, 4 AM $0.000148
-3.27%
$117,720 $3,906
Apr 2, 3 AM $0.000153
+0.00%
$121,697 $3,897
Apr 2, 2 AM $0.000153
-6.71%
$121,697 $3,928
Apr 2, 1 AM $0.000164
+0.00%
$130,452 $3,933
Apr 2, 12 AM $0.000164
+0.00%
$130,452 $3,955
Apr 1, 11 PM $0.000164
-0.61%
$130,447 $4,125
Apr 1, 10 PM $0.000165
+0.00%
$131,242 $4,104
Apr 1, 9 PM $0.000165
-0.60%
$131,242 $4,078
Apr 1, 8 PM $0.000166
+7.79%
$132,038 $4,052
Apr 1, 7 PM $0.000154
+0.00%
$122,493 $3,981
Apr 1, 6 PM $0.000154
-3.14%
$122,493 $3,977
Apr 1, 5 PM $0.000162
+2.52%
$128,856 $3,929
Apr 1, 4 PM $0.000158
+2.60%
$125,684 $3,849
Apr 1, 3 PM $0.000164
-1.20%
$130,447 $3,780
Apr 1, 2 PM $0.000167
-4.57%
$132,833 $3,759
Apr 1, 1 PM $0.000175
-5.41%
$139,196 $3,699
Apr 1, 12 PM $0.000185
+2.21%
$147,150 $3,690
Apr 1, 11 AM $0.000181
+0.00%
$143,971 $3,657
Apr 1, 10 AM $0.000173
-0.57%
$137,606 $3,363
Apr 1, 9 AM $0.000174
+0.00%
$138,401 $3,350
Apr 1, 6 AM $0.000187
-5.56%
$148,741 $3,090
Apr 1, 5 AM $0.000198
+0.00%
$157,491 $3,020
Apr 1, 4 AM $0.000198
+0.00%
$157,491 $3,004
Apr 1, 3 AM $0.000198
+0.00%
$157,491 $2,995