Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperBot Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.000186
+0.55%
$178,961 $1
May 2, 7 AM $0.0000755
+0.00%
$72,730 $0
May 2, 5 AM $0.000193
+92.78%
$185,825 $0
May 2, 4 AM $0.0001
+0.00%
$96,391 $0
May 1, 10 PM $0.000232
+131.99%
$223,614 $0.1
May 1, 9 PM $0.0001
+0.00%
$96,391 $0
May 1, 8 PM $0.0001
+0.00%
$96,391 $0
May 1, 7 PM $0.0001
+0.00%
$96,391 $0
May 1, 6 PM $0.0001
+0.00%
$96,391 $0
May 1, 5 PM $0.0001
+0.00%
$96,391 $0
May 1, 4 PM $0.0001
+0.00%
$96,391 $0
Apr 30, 7 PM $0.0001
+0.00%
$96,391 $0
Apr 30, 6 PM $0.0001
+0.00%
$96,391 $0
Apr 30, 12 PM $0.00012
+20.10%
$115,764 $0
Apr 30, 11 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 10 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 9 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 8 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 7 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 6 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 5 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 4 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 3 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 2 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 1 AM $0.0001
+0.00%
$96,391 $0
Apr 30, 12 AM $0.0001
+0.00%
$96,391 $0
Apr 29, 11 PM $0.0001
+0.00%
$96,391 $0
Apr 29, 10 PM $0.0001
+0.00%
$96,391 $0
Apr 29, 9 PM $0.0001
+0.00%
$96,391 $0
Apr 29, 8 PM $0.0001
+0.00%
$96,391 $0
Apr 23, 9 AM $0.000198
+0.00%
$157,700 $5
Apr 23, 8 AM $0.000216
+0.00%
$171,754 $0
Apr 22, 8 PM $0.000329
+13.39%
$261,766 $1
Apr 21, 11 PM $0.000244
+0.00%
$193,823 $0
Apr 21, 7 PM $0.000213
+0.00%
$169,577 $0
Apr 15, 11 PM $0.000137
+0.00%
$108,689 $0
Apr 15, 7 AM $0.000136
+0.00%
$108,482 $0.1
Apr 14, 7 PM $0.00018
+0.00%
$143,304 $0
Apr 12, 7 AM $0.000113
+0.00%
$90,133 $0.1
Apr 10, 10 AM $0.000115
+0.00%
$91,746 $0
Apr 10, 9 AM $0.0000996
+0.00%
$79,197 $0
Apr 9, 3 PM $0.00013
+0.00%
$103,695 $0.1
Apr 9, 7 AM $0.000063
+0.00%
$50,111 $6
Apr 9, 6 AM $0.000063
+0.00%
$50,111 $84
Apr 9, 5 AM $0.000063
+0.00%
$50,111 $357
Apr 9, 4 AM $0.000063
+0.00%
$50,111 $491
Apr 9, 3 AM $0.000063
+0.00%
$50,111 $656
Apr 9, 2 AM $0.000063
+0.00%
$50,111 $802
Apr 9, 1 AM $0.000063
+0.00%
$50,111 $948
Apr 9, 12 AM $0.000063
+0.00%
$50,111 $1,040