Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperBot Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.0000817
+0.00%
$78,784 $4
Jul 20, 1 AM $0.0000754
+0.45%
$72,692 $5
Jul 19, 5 PM $0.0000715
-4.40%
$68,916 $5
Jul 19, 4 PM $0.0000744
+0.09%
$71,722 $8
Jul 19, 3 PM $0.0000743
+1.75%
$71,584 $8
Jul 19, 2 PM $0.0000735
-0.08%
$70,842 $4
Jul 19, 11 AM $0.0000751
-2.37%
$72,380 $7
Jul 19, 8 AM $0.000072
+0.00%
$69,408 $7
Jul 19, 5 AM $0.0000701
+0.00%
$67,588 $6
Jul 19, 1 AM $0.0000738
+0.00%
$71,106 $1
Jul 19, 12 AM $0.000073
+0.00%
$70,355 $2
Jul 18, 8 PM $0.0000725
-1.91%
$69,926 $31
Jul 18, 6 PM $0.0000664
-2.77%
$63,977 $36
Jul 18, 4 PM $0.0000745
+0.56%
$71,842 $31
Jul 18, 3 PM $0.000075
-0.16%
$72,326 $31
Jul 18, 10 AM $0.0000694
+10.65%
$66,914 $1
Jul 18, 9 AM $0.0000738
+0.00%
$71,115 $25
Jul 18, 7 AM $0.0000759
+2.78%
$73,171 $119
Jul 18, 4 AM $0.0000606
+0.48%
$58,402 $120
Jul 17, 11 PM $0.0000721
+11.95%
$69,498 $3
Jul 17, 10 PM $0.0000646
+0.84%
$62,245 $26
Jul 17, 9 PM $0.0000616
+6.66%
$59,421 $25
Jul 17, 8 PM $0.0000556
+0.00%
$53,594 $2
Jul 17, 6 PM $0.0000692
+12.10%
$66,681 $3
Jul 17, 5 PM $0.0000642
-5.25%
$61,913 $1
Jul 17, 3 PM $0.0000521
+21.51%
$50,226 $2
Jul 17, 2 PM $0.0000429
-10.53%
$41,327 $430
Jul 17, 1 PM $0.0000722
+13.31%
$69,559 $0
Jul 17, 12 PM $0.0000634
+175.51%
$61,071 $0
Jul 17, 3 AM $0.000168
-7.73%
$162,000 $0
Jul 16, 7 PM $0.000143
+11.29%
$137,974 $0
Jul 15, 7 PM $0.000131
+1.73%
$125,837 $0
Jul 15, 6 PM $0.000125
-1.96%
$120,742 $0
Jul 15, 5 PM $0.000126
-13.71%
$121,650 $0
Jul 15, 4 AM $0.00011
+9.30%
$106,117 $0.01
Jul 14, 10 AM $0.000127
-0.47%
$122,348 $0
Jul 13, 10 PM $0.00013
-0.82%
$125,271 $0
Jul 13, 7 PM $0.000129
+0.00%
$124,437 $0
Jul 13, 5 PM $0.000126
+4.75%
$121,162 $0
Jul 13, 2 PM $0.0000998
+0.00%
$96,195 $0.1
Jul 13, 1 PM $0.000105
+1.19%
$101,651 $0.1
Jul 11, 2 AM $0.000131
-0.55%
$126,236 $0
Jul 10, 11 AM $0.000136
+0.00%
$130,916 $0.01
Jul 10, 8 AM $0.00014
+0.00%
$135,167 $0.01
Jul 9, 10 AM $0.000134
+0.00%
$129,617 $0
Jul 9, 8 AM $0.000129
-0.60%
$124,556 $0
Jul 9, 7 AM $0.00013
+8.15%
$125,653 $0
Jul 8, 8 PM $0.000102
+0.00%
$97,966 $0
Jul 8, 7 PM $0.0000962
-1.42%
$92,770 $0
Jul 8, 6 PM $0.0000963
+0.00%
$92,842 $0.1