Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.000167
+0.00%
$161,335 $547
Jul 24, 6 PM $0.000175
-4.64%
$168,978 $565
Jul 24, 5 PM $0.000153
+2.30%
$147,829 $51
Jul 24, 4 PM $0.00015
+0.00%
$144,512 $413
Jul 24, 3 PM $0.000151
+0.00%
$145,697 $409
Jul 24, 2 PM $0.000145
-0.64%
$139,818 $406
Jul 24, 1 PM $0.000147
+0.65%
$141,502 $397
Jul 24, 12 PM $0.000143
+20.59%
$138,233 $267
Jul 24, 11 AM $0.000118
+0.01%
$113,963 $22
Jul 24, 8 AM $0.000136
-2.83%
$131,102 $130
Jul 24, 6 AM $0.000104
+0.00%
$99,790 $5
Jul 24, 4 AM $0.000105
+15.99%
$101,305 $5
Jul 24, 2 AM $0.0000946
+0.67%
$91,158 $1
Jul 23, 2 PM $0.0000783
+0.00%
$75,511 $1
Jul 23, 9 AM $0.0000717
-1.52%
$69,101 $1
Jul 23, 8 AM $0.0000752
+0.00%
$72,505 $1
Jul 23, 7 AM $0.000075
+0.00%
$72,327 $1
Jul 23, 12 AM $0.0000664
+0.00%
$64,025 $0
Jul 22, 8 PM $0.0000639
-2.99%
$61,641 $1
Jul 22, 7 PM $0.000067
+4.97%
$64,571 $1
Jul 22, 5 PM $0.0000843
-1.24%
$81,235 $1
Jul 22, 4 PM $0.0000852
+0.00%
$82,111 $5
Jul 22, 3 PM $0.000087
-7.05%
$83,905 $0
Jul 22, 11 AM $0.000105
-0.29%
$100,861 $2
Jul 22, 10 AM $0.000106
+0.00%
$102,398 $0
Jul 22, 8 AM $0.0000882
+0.00%
$85,017 $0
Jul 22, 7 AM $0.0000995
+0.00%
$95,923 $10
Jul 22, 6 AM $0.0000996
+0.00%
$96,032 $10
Jul 22, 12 AM $0.0000814
+0.00%
$78,421 $5
Jul 21, 8 PM $0.0000785
+0.28%
$75,676 $3
Jul 21, 5 PM $0.0000758
-10.20%
$73,085 $0
Jul 21, 3 PM $0.0000726
+0.28%
$70,000 $0
Jul 21, 2 PM $0.0000748
+2.79%
$72,110 $0
Jul 21, 11 AM $0.0000689
+0.00%
$66,419 $0.1
Jul 21, 10 AM $0.0000552
+8.04%
$53,167 $0
Jul 21, 9 AM $0.0000891
+0.00%
$-- $10
Jul 21, 7 AM $0.0000877
+0.00%
$84,548 $3
Jul 21, 5 AM $0.0000905
-3.71%
$87,225 $3
Jul 21, 4 AM $0.000096
+0.00%
$92,580 $19
Jul 21, 2 AM $0.000101
-0.04%
$97,195 $19
Jul 20, 8 PM $0.0000998
+0.00%
$96,186 $17
Jul 20, 7 PM $0.0000998
+8.47%
$96,226 $17
Jul 20, 5 PM $0.0000922
+0.00%
$-- $6
Jul 20, 4 PM $0.0000923
+0.02%
$88,964 $6
Jul 20, 12 PM $0.000092
+0.00%
$88,708 $8
Jul 20, 11 AM $0.0000925
+0.00%
$89,156 $3
Jul 20, 8 AM $0.0000755
+0.00%
$72,785 $6
Jul 20, 7 AM $0.0000902
+0.00%
$86,918 $6
Jul 20, 6 AM $0.0000822
-0.29%
$79,207 $4
Jul 20, 4 AM $0.0000817
+0.00%
$78,784 $4