Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000201
-6.34%
$-- $2,720
Sep 7 $0.000213
-62.17%
$140,264 $16,875
Aug 31 $0.000562
+424.84%
$542,060 $34,455
Aug 24 $0.000107
-12.07%
$-- $2,716
Aug 17 $0.000115
+68.20%
$119,955 $124
Aug 10 $0.000104
-13.95%
$-- $282
Aug 3 $0.0001
+0.13%
$-- $44
Jul 27 $0.0000944
-0.31%
$-- $81
Jul 20 $0.000103
+37.83%
$-- $200
Jul 13 $0.0000715
-31.40%
$-- $40
Jul 6 $0.000131
-21.52%
$-- $0
Jun 22 $0.000162
+28.66%
$-- $0.1
Jun 15 $0.000144
-12.57%
$-- $0
Jun 8 $0.000188
+87.79%
$-- $0
May 25 $0.000143
+14.81%
$171,515 $2
May 18 $0.000138
-18.48%
$-- $0.1
May 11 $0.000282
+24.89%
$-- $2
May 4 $0.00017
-16.99%
$211,410 $0
Apr 27 $0.00024
+140.00%
$-- $1
Apr 20 $0.000198
-7.00%
$-- $6
Apr 13 $0.000137
-24.15%
$-- $0
Apr 6 $0.000115
+16.51%
$-- $8,056
Mar 30 $0.000112
-45.37%
$78,745 $15,906
Mar 23 $0.00018
-28.29%
$195,236 $21,846
Mar 16 $0.000251
-48.25%
$199,651 $40,740
Mar 9 $0.000488
-59.90%
$388,159 $38,612
Mar 2 $0.00121
-22.46%
$846,311 $20,455
Feb 23 $0.00156
-7.19%
$1.09 million $24,090
Feb 16 $0.00149
-5.93%
$1.17 million $79,941
Feb 9 $0.00171
-27.74%
$1.1 million $238,608
Feb 2 $0.00169
-35.31%
$1.65 million $199,783
Jan 26 $0.0028
-8.91%
$1.82 million $219,657
Jan 19 $0.00303
-42.26%
$2.14 million $434,413
Jan 12 $0.00407
+56.39%
$3.68 million $942,447
Jan 5 $0.00252
-9.08%
$1.83 million $186,251
Dec 29 $0.0027
-4.59%
$1.93 million $185,702
Dec 22 $0.00285
-14.32%
$1.97 million $309,524
Dec 15 $0.00312
-31.00%
$2.31 million $539,956
Dec 8 $0.00588
+32.57%
$3.14 million $338,330
Dec 1 $0.00572
-52.64%
$3.09 million $473,181
Nov 24 $0.0171
+695.53%
$8.4 million $2.62 million
Nov 17 $0.00385
-76.87%
$691,220 $824,929
Nov 10 $0.017
-19.34%
$2.84 million $271,056
Nov 3 $0.0203
-13.02%
$3.59 million $286,760
Oct 27 $0.0232
-9.45%
$3.99 million $359,056
Oct 20 $0.0251
-6.27%
$4.36 million $412,828
Oct 13 $0.0268
-58.48%
$4.56 million $749,455
Oct 6 $0.0531
-36.12%
$10.89 million $7.05 million
Sep 29 $0.0852
-20.76%
$14.04 million $2.77 million
Sep 22 $0.111
-5.86%
$17.74 million $5.44 million
Download