BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅338
-0.14%
$ 3,378 $ 0
Feb 6, 2026 $ 0.0₅333
-18.95%
$ 3,327 $ 0
Feb 4, 2026 $ 0.0₅391
+1.22%
$ -- $ 0
Feb 2, 2026 $ 0.0₅368
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅438
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.0₅477
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₅44
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.0₅457
-40.16%
$ 4,566 $ 4
Jan 27, 2026 $ 0.0₅483
-8.84%
$ 4,830 $ 11
Jan 26, 2026 $ 0.0₅691
+50.62%
$ -- $ 0.1
Jan 25, 2026 $ 0.0₅489
+2.82%
$ -- $ 0.1
Jan 24, 2026 $ 0.0₅503
+6.86%
$ 5,029 $ 0
Jan 23, 2026 $ 0.0₅487
+0.95%
$ 4,873 $ 0.1
Jan 22, 2026 $ 0.0₅473
-1.22%
$ 4,731 $ 0
Jan 18, 2026 $ 0.0₅492
-0.29%
$ -- $ 0
Jan 17, 2026 $ 0.0₅47
-63.00%
$ 4,695 $ 2
Jan 16, 2026 $ 0.0000136
+177.66%
$ 13,648 $ 4
Jan 15, 2026 $ 0.0₅492
-2.73%
$ 4,915 $ 0
Jan 14, 2026 $ 0.0₅459
-7.06%
$ 4,586 $ 0
Jan 13, 2026 $ 0.0₅546
+12.05%
$ 5,455 $ 0
Jan 12, 2026 $ 0.0₅479
+0.00%
$ 4,794 $ 0
Jan 9, 2026 $ 0.0₅475
-4.24%
$ 4,747 $ 0
Jan 8, 2026 $ 0.0₅484
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0₅473
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0₅319
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₅445
-4.67%
$ -- $ 0
Jan 2, 2026 $ 0.0₅468
+0.88%
$ 4,680 $ 0
Nov 30, 2025 $ 0.0₅717
-0.11%
$ 7,167 $ 0.1
Nov 25, 2025 $ 0.0₅432
+0.00%
$ -- $ 1
Download