Coinranking
BitcoinBR Historical Data
BTCBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2026 | $0.0₅319 | -4.31% | ||
| Apr 30, 2026 | $0.0₅373 | -87.04% | ||
| Apr 29, 2026 | $0.0₅306 | -11.90% | ||
| Apr 28, 2026 | $0.0₅33 | -13.92% | ||
| Apr 26, 2026 | $0.0₅326 | -3.55% | ||
| Apr 25, 2026 | $0.0₅286 | -11.73% | ||
| Apr 24, 2026 | $0.0₅424 | +25.14% | ||
| Apr 23, 2026 | $0.0000199 | -10.96% | ||
| Apr 22, 2026 | $0.0₅726 | +101.68% | ||
| Apr 21, 2026 | $0.0₅311 | -89.24% | ||
| Apr 20, 2026 | $0.0000238 | +728.43% | ||
| Apr 19, 2026 | $0.0₅806 | +147.37% | ||
| Apr 17, 2026 | $0.0₅305 | +3.26% | ||
| Apr 16, 2026 | $0.0₅322 | +5.32% | ||
| Apr 15, 2026 | $0.0₅381 | +4.85% | ||
| Apr 14, 2026 | $0.0₅344 | -2.96% | ||
| Apr 13, 2026 | $0.0₅378 | +0.88% | ||
| Apr 12, 2026 | $0.0₅401 | +57.01% | ||
| Apr 11, 2026 | $0.0₅255 | -18.09% | ||
| Apr 9, 2026 | $0.0₅396 | +21.43% | ||
| Apr 8, 2026 | $0.0₅328 | +12.67% | ||
| Apr 7, 2026 | $0.0₅303 | -2.30% | ||
| Apr 6, 2026 | $0.0₅317 | +25.47% | ||
| Apr 5, 2026 | $0.0₅279 | -2.65% | ||
| Apr 4, 2026 | $0.0₅293 | -1.12% | ||
| Apr 3, 2026 | $0.0₅307 | +2.10% | ||
| Apr 2, 2026 | $0.0₅29 | -2.82% | ||
| Apr 1, 2026 | $0.0₅296 | -4.70% | ||
| Mar 30, 2026 | $0.0₅383 | +26.37% | ||
| Mar 29, 2026 | $0.0₅301 | -1.43% | ||
| Mar 28, 2026 | $0.0₅322 | +1.78% | ||
| Mar 27, 2026 | $0.0₅302 | -7.43% | ||
| Mar 26, 2026 | $0.0₅305 | -3.13% | ||
| Mar 25, 2026 | $0.0₅325 | -2.07% | ||
| Mar 23, 2026 | $0.0₅36 | +28.77% | ||
| Mar 22, 2026 | $0.0₅393 | +24.60% | ||
| Mar 21, 2026 | $0.0₅363 | -44.69% | ||
| Mar 20, 2026 | $0.0₅344 | -4.48% | ||
| Mar 19, 2026 | $0.0₅317 | +0.00% | ||
| Mar 18, 2026 | $0.0₅539 | +38.20% | ||
| Mar 17, 2026 | $0.0₅351 | +34.68% | ||
| Mar 15, 2026 | $0.0₅327 | +0.00% | ||
| Mar 14, 2026 | $0.0₅316 | +3.26% | ||
| Mar 13, 2026 | $0.0₅312 | -4.92% | ||
| Mar 6, 2026 | $0.0₅32 | -1.37% | ||
| Mar 5, 2026 | $0.0₅306 | -6.46% | ||
| Mar 4, 2026 | $0.0₅324 | -5.59% | ||
| Mar 3, 2026 | $0.0₅311 | -3.87% | ||
| Mar 1, 2026 | $0.0₅313 | -11.61% | ||
| Feb 27, 2026 | $0.0₅317 | -14.19% | ||